Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cylum Finance (CYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |
| Jul-30 2024 | $0.0000026437 | $0.0000026437 | $0.0000026524 | $0.0000026524 | $3 | - |
| Jul-29 2024 | $0.0000026524 | $0.0000026524 | $0.0000026524 | $0.0000026524 | - | - |
| Jul-28 2024 | $0.0000026524 | $0.0000026372 | $0.0000026524 | $0.0000026372 | $6 | - |
| Jul-27 2024 | $0.0000026372 | $0.0000026284 | $0.0000026372 | $0.0000026284 | $3 | - |
| Jul-26 2024 | $0.0000026284 | $0.0000024329 | $0.0000026284 | $0.0000024329 | $63 | - |
| Jul-25 2024 | $0.0000024329 | $0.0000024329 | $0.000002436 | $0.000002436 | $1 | - |
| Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |
| Jul-21 2024 | $0.00000251 | $0.0000024986 | $0.0000025102 | $0.0000024986 | $3 | - |
| Jul-20 2024 | $0.0000024986 | $0.0000024986 | $0.0000025376 | $0.0000025376 | $21 | - |
| Jul-19 2024 | $0.0000025376 | $0.0000025261 | $0.0000025376 | $0.0000025261 | $4 | - |
| Jul-18 2024 | $0.0000025261 | $0.0000025252 | $0.0000026445 | $0.0000025657 | $29 | - |
| Jul-17 2024 | $0.0000025657 | $0.0000025357 | $0.0000025657 | $0.0000025357 | $14 | - |