Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-12 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-11 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-10 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-09 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-08 2024 | $0.000002254 | $0.000002254 | $0.0000022921 | $0.0000022921 | $18 | - |
Aug-07 2024 | $0.0000022921 | $0.0000022921 | $0.0000022921 | $0.0000022921 | - | - |
Aug-06 2024 | $0.0000022921 | $0.0000022921 | $0.0000023565 | $0.0000023565 | $18 | - |
Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |