Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cylum Finance (CYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
| Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
| Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
| Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
| Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Aug-20 2024 | $0.0000023184 | $0.0000023184 | $0.0000024955 | $0.0000024955 | $106 | - |
| Aug-19 2024 | $0.0000024955 | $0.0000024955 | $0.0000024955 | $0.0000024955 | - | - |
| Aug-18 2024 | $0.0000024955 | $0.0000024955 | $0.0000025465 | $0.0000025465 | $10 | - |
| Aug-17 2024 | $0.0000025465 | $0.000002542 | $0.0000026371 | $0.0000026371 | $130 | - |
| Aug-16 2024 | $0.0000026371 | $0.0000025657 | $0.0000026371 | $0.0000025657 | $36 | - |
| Aug-15 2024 | $0.0000025657 | $0.000002245 | $0.0000025657 | $0.000002245 | $130 | - |
| Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
| Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |