Cap Mercado ₺80.00T
-2.84%
Volumen 24h ₺4.78T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-25 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-24 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-23 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-22 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-21 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-20 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-19 2024 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | ₺0.00252376 | - | ₺3,316,966 |
Apr-18 2024 | ₺0.00252376 | ₺0.00252212 | ₺0.00321494 | ₺0.00321494 | - | ₺3,316,966 |
Apr-17 2024 | ₺0.00330034 | ₺0.00298706 | ₺0.00394344 | ₺0.00394344 | ₺1,375,452 | ₺4,337,628 |
Apr-16 2024 | ₺0.00399039 | ₺0.00376959 | ₺0.00476139 | ₺0.00379476 | ₺1,420,678 | ₺5,244,551 |
Apr-15 2024 | ₺0.00367617 | ₺0.00336255 | ₺0.0053813 | ₺0.00536435 | ₺1,275,793 | ₺4,831,579 |
Apr-14 2024 | ₺0.00540918 | ₺0.00428516 | ₺0.00592142 | ₺0.00430149 | ₺199,079 | ₺7,109,265 |
Apr-13 2024 | ₺0.00446052 | ₺0.00409288 | ₺0.00535844 | ₺0.00531237 | ₺353,729 | ₺5,862,437 |
Apr-12 2024 | ₺0.0051868 | ₺0.0049277 | ₺0.00543666 | ₺0.00537756 | ₺83,579 | ₺6,816,984 |
Apr-11 2024 | ₺0.00539951 | ₺0.00511571 | ₺0.00551736 | ₺0.00518126 | ₺189,083 | ₺7,096,549 |
Análisis de precios históricos y de mercado de Cyclub (CYCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1295 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2828 TRY.