Cap Mercado MX$42.46T
-0.29%
Volumen 24h MX$2.00T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-24 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-23 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-22 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-21 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-20 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-19 2024 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | MX$0.00132358 | - | MX$1,739,577 |
Apr-18 2024 | MX$0.00132358 | MX$0.00132272 | MX$0.00168607 | MX$0.00168607 | - | MX$1,739,577 |
Apr-17 2024 | MX$0.00173086 | MX$0.00156656 | MX$0.00206813 | MX$0.00206813 | MX$721,353 | MX$2,274,862 |
Apr-16 2024 | MX$0.00209275 | MX$0.00197695 | MX$0.0024971 | MX$0.00199015 | MX$745,072 | MX$2,750,496 |
Apr-15 2024 | MX$0.00192796 | MX$0.00176348 | MX$0.00282221 | MX$0.00281332 | MX$669,088 | MX$2,533,913 |
Apr-14 2024 | MX$0.00283683 | MX$0.00224734 | MX$0.00310548 | MX$0.00225591 | MX$104,407 | MX$3,728,442 |
Apr-13 2024 | MX$0.00233931 | MX$0.0021465 | MX$0.00281022 | MX$0.00278606 | MX$185,513 | MX$3,074,545 |
Apr-12 2024 | MX$0.0027202 | MX$0.00258432 | MX$0.00285124 | MX$0.00282025 | MX$43,833 | MX$3,575,156 |
Apr-11 2024 | MX$0.00283176 | MX$0.00268292 | MX$0.00289357 | MX$0.0027173 | MX$99,164 | MX$3,721,773 |
Análisis de precios históricos y de mercado de Cyclub (CYCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.