Cap Mercado ₽225.86T
-3.29%
Volumen 24h ₽12.46T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-24 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-23 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-22 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-21 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-20 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-19 2024 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | ₽0.00713942 | - | ₽9,383,303 |
Apr-18 2024 | ₽0.00713942 | ₽0.0071348 | ₽0.00909468 | ₽0.00909468 | - | ₽9,383,303 |
Apr-17 2024 | ₽0.00933628 | ₽0.00845005 | ₽0.011155 | ₽0.011155 | ₽3,890,990 | ₽12,270,633 |
Apr-16 2024 | ₽0.011288 | ₽0.010663 | ₽0.013469 | ₽0.010734 | ₽4,018,928 | ₽14,836,211 |
Apr-15 2024 | ₽0.010399 | ₽0.00951225 | ₽0.015223 | ₽0.015175 | ₽3,609,068 | ₽13,667,961 |
Apr-14 2024 | ₽0.015301 | ₽0.012122 | ₽0.016751 | ₽0.012168 | ₽563,172 | ₽20,111,264 |
Apr-13 2024 | ₽0.012618 | ₽0.011578 | ₽0.015158 | ₽0.015028 | ₽1,000,659 | ₽16,584,137 |
Apr-12 2024 | ₽0.014672 | ₽0.013939 | ₽0.015379 | ₽0.015212 | ₽236,435 | ₽19,284,436 |
Apr-11 2024 | ₽0.015274 | ₽0.014471 | ₽0.015607 | ₽0.014657 | ₽534,892 | ₽20,075,292 |
Análisis de precios históricos y de mercado de Cyclub (CYCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.