Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-24 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-23 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-22 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-21 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-20 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-19 2024 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | HK$0.00061103 | - | HK$803,084 |
Apr-18 2024 | HK$0.00061103 | HK$0.00061064 | HK$0.00077838 | HK$0.00077838 | - | HK$803,084 |
Apr-17 2024 | HK$0.00079906 | HK$0.00072321 | HK$0.00095476 | HK$0.00095476 | HK$333,016 | HK$1,050,201 |
Apr-16 2024 | HK$0.00096613 | HK$0.00091267 | HK$0.0011528 | HK$0.00091876 | HK$343,966 | HK$1,269,780 |
Apr-15 2024 | HK$0.00089005 | HK$0.00081412 | HK$0.00130288 | HK$0.00129878 | HK$308,888 | HK$1,169,793 |
Apr-14 2024 | HK$0.00130964 | HK$0.00103749 | HK$0.00143366 | HK$0.00104145 | HK$48,200 | HK$1,721,253 |
Apr-13 2024 | HK$0.00107995 | HK$0.00099094 | HK$0.00129735 | HK$0.0012862 | HK$85,643 | HK$1,419,378 |
Apr-12 2024 | HK$0.00125579 | HK$0.00119306 | HK$0.00131629 | HK$0.00130198 | HK$20,236 | HK$1,650,488 |
Apr-11 2024 | HK$0.00130729 | HK$0.00123858 | HK$0.00133583 | HK$0.00125445 | HK$45,780 | HK$1,718,174 |
Análisis de precios históricos y de mercado de Cyclub (CYCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.