Cap Mercado ₹207.34T
-2.29%
Volumen 24h ₹10.84T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-24 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-23 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-22 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-21 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-20 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-19 2024 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | ₹0.00652754 | - | ₹8,579,117 |
Apr-18 2024 | ₹0.00652754 | ₹0.00652332 | ₹0.00831523 | ₹0.00831523 | - | ₹8,579,117 |
Apr-17 2024 | ₹0.00853613 | ₹0.00772585 | ₹0.010199 | ₹0.010199 | ₹3,557,517 | ₹11,218,992 |
Apr-16 2024 | ₹0.01032 | ₹0.00974981 | ₹0.012315 | ₹0.0098149 | ₹3,674,490 | ₹13,564,690 |
Apr-15 2024 | ₹0.00950819 | ₹0.00869701 | ₹0.013918 | ₹0.013874 | ₹3,299,756 | ₹12,496,564 |
Apr-14 2024 | ₹0.01399 | ₹0.011083 | ₹0.015315 | ₹0.011125 | ₹514,906 | ₹18,387,650 |
Apr-13 2024 | ₹0.011536 | ₹0.010585 | ₹0.013859 | ₹0.01374 | ₹914,898 | ₹15,162,812 |
Apr-12 2024 | ₹0.013415 | ₹0.012745 | ₹0.014061 | ₹0.013908 | ₹216,171 | ₹17,631,684 |
Apr-11 2024 | ₹0.013965 | ₹0.013231 | ₹0.01427 | ₹0.0134 | ₹489,050 | ₹18,354,761 |
Análisis de precios históricos y de mercado de Cyclub (CYCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.