Cap Mercado $3.05T
-0.59%
Volumen 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00013058 | $0.00013032 | $0.00013063 | $0.00013037 | - | $138,471 |
| Jan-28 2026 | $0.00013037 | $0.00013026 | $0.00013079 | $0.00013079 | $0 | $138,251 |
| Jan-27 2026 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | $138,692 |
| Jan-26 2026 | $0.00013079 | $0.00013075 | $0.00013111 | $0.00013094 | - | $138,692 |
| Jan-25 2026 | $0.00013094 | $0.00013091 | $0.00013101 | $0.00013091 | $1 | $138,854 |
| Jan-24 2026 | $0.00013091 | $0.00013091 | $0.00013091 | $0.00013091 | - | $138,827 |
| Jan-23 2026 | $0.00013091 | $0.00013089 | $0.00013113 | $0.00013106 | - | $138,827 |
| Jan-22 2026 | $0.00013106 | $0.00013094 | $0.00016477 | $0.00016477 | $0 | $138,981 |
| Jan-21 2026 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | $174,731 |
| Jan-20 2026 | $0.00016477 | $0.00016474 | $0.00016501 | $0.000165 | - | $174,731 |
| Jan-19 2026 | $0.00016501 | $0.00016489 | $0.00016541 | $0.00016536 | $0 | $174,978 |
| Jan-18 2026 | $0.00016534 | $0.00011116 | $0.00016536 | $0.00011116 | $0 | $175,337 |
| Jan-17 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-16 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-15 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |