Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-13 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-12 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-11 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-10 2025 | $0.00030344 | $0.00030335 | $0.00030392 | $0.00030335 | - | $321,772 |
| Jul-09 2025 | $0.00030328 | $0.00030326 | $0.00035002 | $0.00035002 | $1 | $321,606 |
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
| Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |