Cap Mercado $3.32T
-0.76%
Volumen 24h $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Monedas
34.005
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-08 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-07 2026 | $0.00011116 | $0.0001109 | $0.00011119 | $0.00011092 | - | $117,880 |
| Jan-06 2026 | $0.00011094 | $0.00011086 | $0.0001222 | $0.0001222 | $191 | $117,644 |
| Jan-05 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-04 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-03 2026 | $0.0001222 | $0.00012219 | $0.00012248 | $0.00012248 | $0 | $129,584 |
| Jan-02 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Jan-01 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Dec-31 2025 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Dec-30 2025 | $0.00012248 | $0.00012224 | $0.00012261 | $0.00012235 | - | $129,885 |
| Dec-29 2025 | $0.00012235 | $0.00012235 | $0.00014376 | $0.00014376 | $3 | $129,749 |
| Dec-28 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-27 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-26 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |