Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00013236 | $0.0001323 | $0.00013243 | $0.0001324 | - | $140,362 |
| Feb-17 2026 | $0.0001324 | $0.00013228 | $0.00013245 | $0.00013245 | $0 | $140,401 |
| Feb-16 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-15 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-14 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-13 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-12 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-11 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-10 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-09 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-08 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-07 2026 | $0.00013245 | $0.00013245 | $0.0001325 | $0.00013249 | $0 | $140,456 |
| Feb-06 2026 | $0.00013245 | $0.00013241 | $0.00016622 | $0.00016607 | $2 | $140,456 |
| Feb-05 2026 | $0.00016608 | $0.00013058 | $0.00016626 | $0.00013058 | $2 | $176,119 |
| Feb-04 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |