Cap Mercado $4.16T
                                    2.83%
                        
    
        Volumen 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monedas
        33.532
                    +15
            
    
        Exchanges
        885
    
        
        Ultima actualización
        14 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 | 
| Oct-25 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 | 
| Oct-24 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 | 
| Oct-23 2025 | $0.00014786 | $0.00014786 | $0.00014816 | $0.00014816 | - | $156,795 | 
| Oct-22 2025 | $0.00014816 | $0.00014814 | $0.00017101 | $0.00017045 | $0 | $157,114 | 
| Oct-21 2025 | $0.00017041 | $0.00017041 | $0.00028476 | $0.00028476 | $68 | $180,706 | 
| Oct-20 2025 | $0.00028476 | $0.00028407 | $0.00028482 | $0.00028407 | - | $301,965 | 
| Oct-19 2025 | $0.00028408 | $0.000284 | $0.00038625 | $0.00038625 | $0 | $301,242 | 
| Oct-18 2025 | $0.00038625 | $0.00031859 | $0.00038629 | $0.00031859 | $0 | $409,582 | 
| Oct-17 2025 | $0.00031859 | $0.00031859 | $0.00031859 | $0.00031859 | - | $337,839 | 
| Oct-16 2025 | $0.00031859 | $0.00031848 | $0.0003193 | $0.00031886 | - | $337,839 | 
| Oct-15 2025 | $0.00031886 | $0.00031767 | $0.00039469 | $0.00039469 | $0 | $338,131 | 
| Oct-14 2025 | $0.00039469 | $0.00039469 | $0.00039469 | $0.00039469 | - | $418,532 | 
| Oct-13 2025 | $0.00039469 | $0.00039422 | $0.00039497 | $0.00039447 | - | $418,532 | 
| Oct-12 2025 | $0.00039435 | $0.00039433 | $0.00041689 | $0.00041689 | $8 | $418,174 | 
