Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026347 | $0.00025178 | $0.00026347 | $0.00026281 | $15 | $279,389 |
| Aug-17 2025 | $0.00026281 | $0.00026281 | $0.00026281 | $0.00026281 | - | $278,692 |
| Aug-16 2025 | $0.00026281 | $0.00025138 | $0.00026281 | $0.0002625 | $116 | $278,691 |
| Aug-15 2025 | $0.0002625 | $0.00026223 | $0.00026252 | $0.00026228 | - | $278,361 |
| Aug-14 2025 | $0.00026228 | $0.00026228 | $0.00026304 | $0.000263 | $0 | $278,124 |
| Aug-13 2025 | $0.000263 | $0.00026229 | $0.00026307 | $0.00026257 | $12 | $278,894 |
| Aug-12 2025 | $0.00026253 | $0.00026221 | $0.00029641 | $0.00029638 | $146 | $278,396 |
| Aug-11 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
| Aug-10 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
| Aug-09 2025 | $0.00029638 | $0.00029638 | $0.00041148 | $0.00029673 | $173 | $314,286 |
| Aug-08 2025 | $0.00029673 | $0.00029641 | $0.00029736 | $0.00029736 | - | $314,662 |
| Aug-07 2025 | $0.0002974 | $0.00029628 | $0.00029744 | $0.0002964 | $0 | $315,366 |
| Aug-06 2025 | $0.00029625 | $0.00029625 | $0.00032093 | $0.00032093 | $1 | $314,149 |
| Aug-05 2025 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | $340,319 |
| Aug-04 2025 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | $340,319 |