Cap Mercado $2.48T
-0.41%
Volumen 24h $167.78B
-19.15%
BTC % 53.68%
-0.09%
ETH % 9.99%
-0.5%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-01 2026 | $0.00011827 | $0.00011735 | $0.00011827 | $0.00011766 | - | $125,414 |
| Mar-31 2026 | $0.00011766 | $0.00009538 | $0.0001179 | $0.00009538 | $0 | $124,774 |
| Mar-30 2026 | $0.00009538 | $0.0000844 | $0.00009541 | $0.00009513 | $0 | $101,147 |
| Mar-29 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-28 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-27 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-26 2026 | $0.00009513 | $0.00009513 | $0.00009586 | $0.00009561 | - | $100,881 |
| Mar-25 2026 | $0.00009525 | $0.00009525 | $0.00009604 | $0.00009545 | $0 | $101,010 |
| Mar-24 2026 | $0.00009553 | $0.00009553 | $0.00012998 | $0.00012998 | $0 | $101,310 |
| Mar-23 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-22 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-21 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-20 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-19 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |