Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-04 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-03 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-02 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-01 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-30 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-29 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-28 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-27 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-26 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-25 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-24 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-23 2025 | $0.00014502 | $0.00014502 | $0.00014503 | $0.00014502 | - | $153,782 |
| Nov-22 2025 | $0.00014502 | $0.00014502 | $0.00014657 | $0.00014657 | $0 | $153,782 |
| Nov-21 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |