Cap Mercado $2.67T
3.29%
Volumen 24h $240.40B
17.64%
BTC % 54.72%
0.32%
ETH % 9.86%
1.82%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012998 | $0.00012995 | $0.00013015 | $0.00013011 | - | $137,832 |
| Mar-11 2026 | $0.00013011 | $0.00013001 | $0.00013192 | $0.00013192 | $1 | $137,970 |
| Mar-10 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-09 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-08 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-07 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-06 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-05 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-04 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-03 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-02 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-01 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Feb-28 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Feb-27 2026 | $0.00013192 | $0.00013185 | $0.00013193 | $0.00013185 | - | $139,899 |
| Feb-26 2026 | $0.00013187 | $0.00013179 | $0.00013236 | $0.00013236 | $8 | $139,844 |