Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-17 2025 | $0.00014376 | $0.0001428 | $0.00014417 | $0.00014293 | - | $152,446 |
| Dec-16 2025 | $0.00014293 | $0.00014293 | $0.00014415 | $0.00014415 | $1 | $151,571 |
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |
| Dec-10 2025 | $0.00014477 | $0.00014462 | $0.00014502 | $0.00014502 | $0 | $153,522 |
| Dec-09 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-08 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-07 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-06 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-05 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-04 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |