Cap Mercado $2.47T
-2.89%
Volumen 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00016956 | $0.0001676 | $0.00018086 | $0.00017589 | $27,011 | $179,808 |
| Jul-29 2024 | $0.00018393 | $0.00017378 | $0.00021175 | $0.00021175 | $32,714 | $195,046 |
| Jul-28 2024 | $0.00021203 | $0.00017258 | $0.00021724 | $0.00017258 | $30,216 | $224,846 |
| Jul-27 2024 | $0.00017281 | $0.00017067 | $0.00017301 | $0.00017101 | $26,365 | $183,256 |
| Jul-26 2024 | $0.00017101 | $0.00016467 | $0.00017112 | $0.00016467 | $26,471 | $181,345 |
| Jul-25 2024 | $0.00016431 | $0.00016348 | $0.00017297 | $0.00017297 | $25,750 | $174,238 |
| Jul-24 2024 | $0.00017297 | $0.00017132 | $0.0001787 | $0.00017852 | $26,025 | $183,419 |
| Jul-23 2024 | $0.00017862 | $0.00017807 | $0.00018301 | $0.000183 | $26,015 | $189,413 |
| Jul-22 2024 | $0.00018266 | $0.00017843 | $0.00020118 | $0.00017843 | $26,545 | $193,699 |
| Jul-21 2024 | $0.00017837 | $0.00016875 | $0.00017837 | $0.00016917 | $27,382 | $189,146 |
| Jul-20 2024 | $0.00016978 | $0.00016978 | $0.0001705 | $0.00017012 | $25,999 | $180,038 |
| Jul-19 2024 | $0.0001702 | $0.00016156 | $0.00017074 | $0.00016167 | $27,733 | $180,481 |
| Jul-18 2024 | $0.00016157 | $0.00016157 | $0.00016255 | $0.00016203 | $26,738 | $171,337 |
| Jul-17 2024 | $0.00016184 | $0.00015674 | $0.00016328 | $0.0001623 | $28,059 | $171,620 |
| Jul-16 2024 | $0.00016245 | $0.00015621 | $0.00016824 | $0.00016756 | $27,315 | $172,271 |