Cap Mercado NZ$4.03T
-1.84%
Volumen 24h NZ$216.10B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-09 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-08 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-07 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-06 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-05 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-04 2023 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | NZ$0.000000004378053593392732 | - | - |
Oct-03 2023 | NZ$0.000000004377566318483359 | NZ$0.000000004373573458667111 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$36 | - |
Oct-02 2023 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | - | - |
Oct-01 2023 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | - | - |
Sep-30 2023 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | NZ$0.000000004432131300768475 | - | - |
Sep-29 2023 | NZ$0.000000004433312783731272 | NZ$0.000000004350953257491595 | NZ$0.000000004464263909936897 | NZ$0.000000004350953257491595 | NZ$18 | - |
Sep-28 2023 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | - | - |
Sep-27 2023 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | - | - |
Sep-26 2023 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | NZ$0.000000004350953257491595 | - | - |
Análisis de precios históricos y de mercado de Cyber Soccer (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.