Cap Mercado AU$3.64T
-0.99%
Volumen 24h AU$197.15B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-10 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-09 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-08 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-07 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-06 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-05 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-04 2023 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | AU$0.000000003991784875635857 | - | - |
Oct-03 2023 | AU$0.00000000399134059221812 | AU$0.000000003987700016084222 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$33 | - |
Oct-02 2023 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | - | - |
Oct-01 2023 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | - | - |
Sep-30 2023 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | AU$0.000000004041091392745957 | - | - |
Sep-29 2023 | AU$0.000000004042168635342721 | AU$0.000000003967075559345606 | AU$0.000000004070388992822577 | AU$0.000000003967075559345606 | AU$16 | - |
Sep-28 2023 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | - | - |
Sep-27 2023 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | - | - |
Sep-26 2023 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | AU$0.000000003967075559345606 | - | - |
Análisis de precios históricos y de mercado de Cyber Soccer (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 386 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51975 AUD.