Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cyber Soccer COCA

Cyber Soccer (COCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-09 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-08 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-07 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-06 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-05 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-04 2023 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 AU$0.000000003973766356638087 - -
Oct-03 2023 AU$0.000000003973324078671408 AU$0.000000003969699935735258 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$33 -
Oct-02 2023 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 - -
Oct-01 2023 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 - -
Sep-30 2023 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 AU$0.000000004022850309045192 - -
Sep-29 2023 AU$0.000000004023922689076262 AU$0.000000003949168575738362 AU$0.00000000405201566267567 AU$0.000000003949168575738362 AU$16 -
Sep-28 2023 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 - -
Sep-27 2023 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 - -
Sep-26 2023 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 AU$0.000000003949168575738362 - -

Historical and market price analysis of Cyber Soccer (COCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.