Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cyber Soccer COCA

Cyber Soccer (COCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-09 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-08 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-07 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-06 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-05 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-04 2023 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 NZ$0.000000004370068710338326 - -
Oct-03 2023 NZ$0.000000004369582324141959 NZ$0.000000004365596746675733 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$36 -
Oct-02 2023 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 - -
Oct-01 2023 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 - -
Sep-30 2023 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 NZ$0.000000004424047788457932 - -
Sep-29 2023 NZ$0.000000004425227116581122 NZ$0.000000004343017801199171 NZ$0.000000004456121792787247 NZ$0.000000004343017801199171 NZ$18 -
Sep-28 2023 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 - -
Sep-27 2023 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 - -
Sep-26 2023 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 NZ$0.000000004343017801199171 - -

Historical and market price analysis of Cyber Soccer (COCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.