Cap Mercado €2.25T
-2.4%
Volumen 24h €119.41B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-09 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-08 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-07 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-06 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-05 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-04 2023 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | €0.000000002443374214648133 | - | - |
Oct-03 2023 | €0.000000002443102268468488 | €0.000000002440873869361531 | €0.000000002473554767026155 | €0.000000002473554767026155 | €20 | - |
Oct-02 2023 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | - | - |
Oct-01 2023 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | - | - |
Sep-30 2023 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | €0.000000002473554767026155 | - | - |
Sep-29 2023 | €0.000000002474214147946184 | €0.000000002428249625481597 | €0.000000002491487847792909 | €0.000000002428249625481597 | €10 | - |
Sep-28 2023 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | - | - |
Sep-27 2023 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | - | - |
Sep-26 2023 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | €0.000000002428249625481597 | - | - |
Análisis de precios históricos y de mercado de Cyber Soccer (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.