Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-09 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-08 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-07 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-06 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-05 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-04 2023 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | £0.000000002101731537382822 | - | - |
Oct-03 2023 | £0.000000002101497615841535 | £0.000000002099580800704136 | £0.000000002127692120239205 | £0.000000002127692120239205 | £17 | - |
Oct-02 2023 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | - | - |
Oct-01 2023 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | - | - |
Sep-30 2023 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | £0.000000002127692120239205 | - | - |
Sep-29 2023 | £0.000000002128259303794825 | £0.000000002088721730759384 | £0.000000002143117723564298 | £0.000000002088721730759384 | £9 | - |
Sep-28 2023 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | - | - |
Sep-27 2023 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | - | - |
Sep-26 2023 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | £0.000000002088721730759384 | - | - |
Análisis de precios históricos y de mercado de Cyber Soccer (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.