Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $42,318,181,478,409 | $42,318,181,478,409 | $48,107,760,704,286 | $48,107,760,704,286 | - | - |
| Jun-21 2025 | $48,107,760,704,286 | $47,789,443,686,775 | $48,454,964,201,168 | $47,789,443,686,775 | - | - |
| Jun-20 2025 | $47,789,443,686,775 | $47,789,443,686,775 | $50,077,668,604,762 | $49,200,322,317,839 | $344 | - |
| Jun-19 2025 | $49,200,322,317,839 | $49,200,322,317,839 | $51,844,290,543,709 | $51,120,295,372,462 | - | - |
| Jun-18 2025 | $51,120,295,372,462 | $51,120,295,372,462 | $51,383,567,956,319 | $51,191,445,766,378 | - | - |
| Jun-17 2025 | $51,191,445,766,378 | $49,382,769,044,686 | $53,334,182,706,519 | $53,334,182,706,519 | - | - |
| Jun-16 2025 | $53,334,182,706,519 | $51,248,567,131,324 | $54,015,212,696,743 | $51,258,430,381,668 | - | - |
| Jun-15 2025 | $50,532,733,822,824 | $50,181,846,245,284 | $50,961,703,617,210 | $50,181,846,245,284 | - | - |
| Jun-14 2025 | $50,181,846,245,284 | $50,181,846,245,284 | $50,989,339,661,041 | $50,989,339,661,041 | - | - |
| Jun-13 2025 | $50,989,339,661,041 | $49,734,620,670,659 | $54,058,047,276,506 | $54,058,047,276,506 | - | - |
| Jun-12 2025 | $54,058,047,276,506 | $53,398,762,968,291 | $61,319,176,442,778 | $61,319,176,442,778 | $1,307 | - |
| Jun-11 2025 | $61,319,176,442,778 | $60,093,852,652,216 | $62,042,207,283,605 | $60,371,056,066,471 | - | - |
| Jun-10 2025 | $60,166,143,306,265 | $50,745,419,078,097 | $60,224,145,490,843 | $50,798,155,106,650 | $1,697 | - |
| Jun-09 2025 | $50,798,155,106,650 | $44,763,849,179,074 | $50,798,155,106,650 | $45,226,768,262,141 | - | - |
| Jun-08 2025 | $45,226,768,262,141 | $44,802,385,941,030 | $47,329,804,720,996 | $46,821,522,560,049 | - | - |