Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $160,437,165,854,980 | $156,677,715,102,510 | $199,885,346,445,890 | $186,956,154,971,680 | $15,023 | - |
| Jan-19 2026 | $210,294,081,477,610 | $150,651,331,555,750 | $281,624,906,601,570 | $151,537,963,741,600 | $109,368 | - |
| Jan-18 2026 | $494,163,577,262,970 | $113,078,275,909,820 | $494,163,577,262,970 | $121,067,987,954,550 | $69,857 | - |
| Jan-17 2026 | $121,067,987,954,550 | $121,067,987,954,550 | $133,197,299,910,349 | $133,197,299,910,349 | - | - |
| Jan-16 2026 | $133,197,299,910,349 | $129,222,920,445,490 | $139,144,002,111,110 | $129,222,920,445,490 | - | - |
| Jan-15 2026 | $132,180,774,299,129 | $124,478,184,881,079 | $153,730,434,265,440 | $153,730,434,265,440 | - | - |
| Jan-14 2026 | $155,639,901,188,220 | $144,069,856,963,030 | $160,887,822,238,290 | $144,462,602,922,240 | - | - |
| Jan-13 2026 | $153,056,358,188,470 | $131,857,042,726,520 | $153,056,358,188,470 | $133,013,499,371,300 | - | - |
| Jan-12 2026 | $152,903,734,047,010 | $151,485,679,398,870 | $154,749,017,755,790 | $154,749,017,755,790 | - | - |
| Jan-11 2026 | $154,749,017,755,790 | $150,665,380,986,840 | $154,749,017,755,790 | $150,819,525,932,040 | - | - |
| Jan-10 2026 | $150,819,525,932,040 | $150,819,525,932,040 | $156,426,477,366,540 | $154,524,506,812,870 | - | - |
| Jan-09 2026 | $155,389,894,100,680 | $154,267,494,741,300 | $160,674,241,192,910 | $159,514,462,639,240 | $550 | - |
| Jan-08 2026 | $160,397,627,745,070 | $160,102,840,412,490 | $179,099,278,654,190 | $173,215,468,951,350 | - | - |
| Jan-07 2026 | $172,597,668,034,350 | $151,506,531,199,780 | $179,335,348,645,620 | $159,454,296,174,810 | $3,843 | - |
| Jan-06 2026 | $160,588,226,560,970 | $160,588,226,560,970 | $205,571,746,319,570 | $170,691,688,483,960 | $5,498 | - |