Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 37 Segundos atrás
Cute Cat Candle CCC

Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $61,734,528,972,056 $61,734,528,972,056 $62,997,254,030,859 $62,997,254,030,859 - -
Oct-03 2025 $62,753,758,613,397 $61,972,861,717,532 $62,753,758,613,397 $61,972,861,717,532 - -
Oct-02 2025 $62,129,907,655,980 $59,912,752,763,722 $62,279,374,688,277 $59,912,752,763,722 - -
Oct-01 2025 $59,912,752,763,722 $57,369,635,142,046 $59,912,752,763,722 $57,369,635,142,046 - -
Sep-30 2025 $57,956,928,235,835 $57,176,532,468,021 $58,239,515,954,117 $57,176,532,468,021 - -
Sep-29 2025 $57,176,532,468,021 $55,496,304,601,868 $57,205,277,346,577 $55,496,304,601,868 - -
Sep-28 2025 $55,496,304,601,868 $54,467,416,893,555 $55,502,398,227,601 $54,467,416,893,555 - -
Sep-27 2025 $54,467,416,893,555 $54,467,416,893,555 $55,080,473,399,343 $55,080,473,399,343 - -
Sep-26 2025 $55,080,473,399,343 $53,001,816,038,235 $55,080,473,399,343 $53,001,816,038,235 - -
Sep-25 2025 $53,001,816,038,235 $53,001,816,038,235 $56,570,308,944,712 $56,570,308,944,712 $12 -
Sep-24 2025 $56,570,308,944,712 $56,440,426,445,587 $56,707,597,044,718 $56,512,675,515,398 - -
Sep-23 2025 $56,512,675,515,398 $56,375,882,735,477 $56,761,870,351,052 $56,682,213,135,991 $10 -
Sep-22 2025 $56,682,213,135,991 $56,682,213,135,991 $61,533,174,667,002 $61,533,174,667,002 - -
Sep-21 2025 $61,533,174,667,002 $61,533,174,667,002 $61,660,090,362,737 $61,573,458,656,139 - -
Sep-20 2025 $61,573,458,656,139 $61,407,724,676,376 $61,999,795,846,523 $61,999,795,846,523 - -

Análisis de precios históricos y de mercado de Cute Cat Candle (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 12-04-2024.