Cap Mercado $2.46T
-1.34%
Volumen 24h $108.55B
2.05%
BTC % 53.55%
-0.09%
ETH % 9.72%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $68,384,678,503,434 | $68,384,678,503,434 | $71,699,228,344,500 | $71,699,228,344,500 | - | - |
| Mar-27 2026 | $71,699,228,344,500 | $71,699,228,344,500 | $71,699,228,344,500 | $71,699,228,344,500 | - | - |
| Mar-26 2026 | $71,699,228,344,500 | $71,615,605,246,637 | $75,854,920,425,188 | $75,684,018,754,321 | - | - |
| Mar-25 2026 | $75,684,018,754,321 | $74,274,959,662,738 | $75,684,018,754,321 | $74,274,959,662,738 | - | - |
| Mar-24 2026 | $74,274,959,662,738 | $74,274,959,662,738 | $75,006,435,587,944 | $74,826,137,839,506 | - | - |
| Mar-23 2026 | $74,826,137,839,506 | $72,154,847,772,554 | $74,826,137,839,506 | $72,548,297,326,571 | - | - |
| Mar-22 2026 | $72,548,297,326,571 | $72,548,297,326,571 | $74,889,251,085,810 | $74,889,251,085,810 | - | - |
| Mar-21 2026 | $74,700,578,289,235 | $73,194,983,553,912 | $74,700,578,289,235 | $74,056,694,540,811 | - | - |
| Mar-20 2026 | $73,376,422,367,841 | $72,962,817,680,762 | $73,376,422,367,841 | $72,962,817,680,762 | - | - |
| Mar-19 2026 | $72,962,817,680,762 | $72,586,699,846,403 | $75,248,208,668,231 | $75,248,208,668,231 | - | - |
| Mar-18 2026 | $75,248,208,668,231 | $75,240,080,781,919 | $81,738,412,813,491 | $81,738,412,813,491 | - | - |
| Mar-17 2026 | $81,738,412,813,491 | $80,769,263,199,093 | $83,476,280,013,310 | $83,476,280,013,310 | - | - |
| Mar-16 2026 | $83,476,280,013,310 | $77,545,064,998,321 | $83,476,280,013,310 | $77,545,064,998,321 | - | - |
| Mar-15 2026 | $77,545,064,998,321 | $76,888,453,834,147 | $77,812,264,640,297 | $76,962,254,995,948 | - | - |
| Mar-14 2026 | $76,973,053,572,163 | $76,973,053,572,163 | $81,939,567,529,073 | $81,939,567,529,073 | - | - |