Cap Mercado $3.37T
-1.19%
Volumen 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $43,088,690,906,002 | $40,266,703,579,155 | $43,145,722,307,861 | $41,237,149,097,125 | - | - |
| Dec-08 2025 | $41,237,149,097,125 | $39,677,270,111,607 | $41,643,928,863,636 | $39,677,270,111,607 | - | - |
| Dec-07 2025 | $39,677,270,111,607 | $38,560,254,952,548 | $39,677,270,111,607 | $38,978,990,504,295 | - | - |
| Dec-06 2025 | $38,978,990,504,295 | $38,978,990,504,295 | $41,319,032,762,567 | $41,319,032,762,567 | - | - |
| Dec-05 2025 | $41,319,032,762,567 | $41,319,032,762,567 | $41,319,032,762,567 | $41,319,032,762,567 | - | - |
| Dec-04 2025 | $41,319,032,762,567 | $39,667,965,680,229 | $42,220,112,620,957 | $39,667,965,680,229 | - | - |
| Dec-03 2025 | $39,667,965,680,229 | $39,667,965,680,229 | $39,667,965,680,229 | $39,667,965,680,229 | - | - |
| Dec-02 2025 | $39,667,965,680,229 | $36,589,775,909,992 | $39,667,965,680,229 | $37,062,999,376,142 | - | - |
| Dec-01 2025 | $37,062,999,376,142 | $37,062,999,376,142 | $39,463,274,589,324 | $39,463,274,589,324 | - | - |
| Nov-30 2025 | $39,463,274,589,324 | $39,180,941,157,463 | $39,463,274,589,324 | $39,180,941,157,463 | - | - |
| Nov-29 2025 | $39,180,941,157,463 | $39,180,941,157,463 | $39,925,289,713,683 | $39,690,270,468,207 | - | - |
| Nov-28 2025 | $39,690,270,468,207 | $39,567,382,501,308 | $39,690,270,468,207 | $39,567,382,501,308 | - | - |
| Nov-27 2025 | $39,567,382,501,308 | $39,522,879,643,379 | $39,649,395,883,075 | $39,522,879,643,379 | - | - |
| Nov-26 2025 | $39,522,879,643,379 | $37,713,738,074,861 | $39,522,879,643,379 | $37,713,738,074,861 | - | - |
| Nov-25 2025 | $37,713,738,074,861 | $37,713,738,074,861 | $37,713,738,074,861 | $37,713,738,074,861 | - | - |