Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Cute Cat Candle (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $32,747,337,441,709 | $31,854,683,326,702 | $33,029,487,790,177 | $31,854,683,326,702 | $3 | - |
| Sep-16 2024 | $31,854,683,326,702 | $31,594,168,650,975 | $33,616,468,571,329 | $33,616,468,571,329 | $14 | - |
| Sep-15 2024 | $33,616,468,571,329 | $32,566,983,856,503 | $33,616,468,571,329 | $32,599,083,882,459 | $102 | - |
| Sep-14 2024 | $32,599,083,882,459 | $32,464,375,752,191 | $32,639,063,209,525 | $32,464,375,752,191 | $34 | - |
| Sep-13 2024 | $32,464,375,752,191 | $31,030,653,035,530 | $32,464,375,752,191 | $31,030,653,035,530 | $79 | - |
| Sep-12 2024 | $31,030,653,035,530 | $30,787,531,466,588 | $31,076,576,286,846 | $30,913,267,587,800 | $4 | - |
| Sep-11 2024 | $30,913,267,587,800 | $30,743,635,253,664 | $31,953,370,501,550 | $31,953,370,501,550 | $85 | - |
| Sep-10 2024 | $31,953,370,501,550 | $31,953,370,501,550 | $37,017,146,927,334 | $37,017,146,927,334 | $444 | - |
| Sep-09 2024 | $36,547,878,082,939 | $35,782,672,455,779 | $36,547,878,082,939 | $35,782,672,455,779 | $19 | - |
| Sep-08 2024 | $35,782,672,455,779 | $34,843,060,291,715 | $35,902,647,865,036 | $34,843,060,291,715 | $117 | - |
| Sep-07 2024 | $34,843,060,291,715 | $33,522,642,172,005 | $34,843,060,291,715 | $33,522,642,172,005 | $30 | - |
| Sep-06 2024 | $33,753,658,822,842 | $33,753,658,822,842 | $36,648,943,795,670 | $36,648,943,795,670 | $31 | - |
| Sep-05 2024 | $36,648,943,795,670 | $36,648,943,795,670 | $37,738,530,604,828 | $37,738,530,604,828 | $1 | - |
| Sep-04 2024 | $37,738,530,604,828 | $36,710,484,595,140 | $38,418,480,587,704 | $38,418,480,587,704 | $83 | - |
| Sep-03 2024 | $38,418,480,587,704 | $37,342,424,321,258 | $38,418,480,587,704 | $37,342,424,321,258 | $13 | - |