Cap Mercado $3.91T
0.49%
Volumen 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Curate (XCUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-11 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-10 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-09 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-08 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-07 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-06 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-05 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-04 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-03 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-02 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-01 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-30 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-29 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-28 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |