Cap Mercado $3.43T
0.29%
Volumen 24h $191.23B
-24.88%
BTC % 60.33%
-0.11%
ETH % 8.78%
0.34%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curate (XCUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-17 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-16 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-15 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-14 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-13 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-12 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-11 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-10 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-09 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-08 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-07 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-06 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-05 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-04 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |