Cap Mercado $2.63T
3.76%
Volumen 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00092726 | $0.00092522 | $0.0009279 | $0.00092755 | $9,025 | $1,224,384 |
| Apr-05 2026 | $0.00092572 | $0.00092572 | $0.00093616 | $0.00093418 | $10,739 | $1,222,348 |
| Apr-04 2026 | $0.00093424 | $0.00091311 | $0.0009361 | $0.00091311 | $9,401 | $1,233,600 |
| Apr-03 2026 | $0.00091327 | $0.00091327 | $0.00092021 | $0.0009159 | $9,684 | $1,205,909 |
| Apr-02 2026 | $0.00091601 | $0.00088452 | $0.00096626 | $0.00096448 | $10,377 | $1,209,536 |
| Apr-01 2026 | $0.00102022 | $0.00094395 | $0.00102206 | $0.00096206 | $9,048 | $1,347,139 |
| Mar-31 2026 | $0.00096222 | $0.00093176 | $0.00096415 | $0.0009622 | $9,192 | $1,270,549 |
| Mar-30 2026 | $0.00096232 | $0.00095212 | $0.00096805 | $0.00096534 | $9,072 | $1,270,677 |
| Mar-29 2026 | $0.00096726 | $0.00095578 | $0.00097842 | $0.00096848 | $10,231 | $1,277,199 |
| Mar-28 2026 | $0.0009704 | $0.00093892 | $0.00102681 | $0.00098527 | $9,737 | $1,281,351 |
| Mar-27 2026 | $0.00098349 | $0.00097181 | $0.00104207 | $0.00104124 | $9,732 | $1,298,634 |
| Mar-26 2026 | $0.00104116 | $0.00100397 | $0.00109802 | $0.00105133 | $8,805 | $1,374,784 |
| Mar-25 2026 | $0.00105123 | $0.00104936 | $0.00111744 | $0.0011154 | $8,855 | $1,388,077 |
| Mar-24 2026 | $0.0011151 | $0.00102014 | $0.00111747 | $0.00106897 | $9,004 | $1,472,411 |
| Mar-23 2026 | $0.00110366 | $0.00101467 | $0.00110366 | $0.00105484 | $8,984 | $1,457,313 |