Cap Mercado $3.48T
1.44%
Volumen 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0029574 | $0.00266768 | $0.00300702 | $0.00267586 | $864,698 | $3,905,037 |
| Jun-05 2025 | $0.0026633 | $0.0026278 | $0.00302523 | $0.00294845 | $723,691 | $3,516,699 |
| Jun-04 2025 | $0.00295109 | $0.00294518 | $0.00302734 | $0.00296857 | $783,834 | $3,896,709 |
| Jun-03 2025 | $0.00298054 | $0.00294385 | $0.00299136 | $0.00296409 | $780,483 | $3,935,596 |
| Jun-02 2025 | $0.00296975 | $0.00290947 | $0.00297063 | $0.00296907 | $821,105 | $3,921,351 |
| Jun-01 2025 | $0.0029675 | $0.00288849 | $0.0029675 | $0.00291699 | $804,716 | $3,918,384 |
| May-31 2025 | $0.00293685 | $0.00291219 | $0.00301647 | $0.00298093 | $745,968 | $3,877,906 |
| May-30 2025 | $0.0029919 | $0.0029919 | $0.0031234 | $0.0031234 | $673,411 | $3,950,601 |
| May-29 2025 | $0.0031246 | $0.00311991 | $0.00318886 | $0.00317043 | $767,430 | $4,125,818 |
| May-28 2025 | $0.00318154 | $0.00310507 | $0.00318516 | $0.00311817 | $732,989 | $4,201,005 |
| May-27 2025 | $0.003136 | $0.00299776 | $0.00318788 | $0.00301209 | $751,676 | $4,140,864 |
| May-26 2025 | $0.00300625 | $0.00296811 | $0.0030415 | $0.0029701 | $834,484 | $3,969,550 |
| May-25 2025 | $0.00297517 | $0.00294329 | $0.00298168 | $0.00297887 | $736,906 | $3,928,504 |
| May-24 2025 | $0.0029821 | $0.00289776 | $0.00302082 | $0.00289776 | $745,576 | $3,937,661 |
| May-23 2025 | $0.00290744 | $0.00290744 | $0.0030781 | $0.00299976 | $795,653 | $3,839,075 |