Cap Mercado $3.51T
-0.36%
Volumen 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0019432 | $0.00189718 | $0.00196143 | $0.00195653 | $13,605 | $2,565,865 |
| Jan-13 2026 | $0.00195619 | $0.00189091 | $0.00199214 | $0.00189091 | $13,515 | $2,583,011 |
| Jan-12 2026 | $0.00189201 | $0.00186323 | $0.00189586 | $0.00186468 | $12,125 | $2,498,273 |
| Jan-11 2026 | $0.00183684 | $0.00183684 | $0.00188106 | $0.00185116 | $13,680 | $2,425,416 |
| Jan-10 2026 | $0.00185078 | $0.0018204 | $0.00185444 | $0.0018238 | $12,313 | $2,443,823 |
| Jan-09 2026 | $0.00182389 | $0.001811 | $0.00186995 | $0.00182077 | $13,600 | $2,408,325 |
| Jan-08 2026 | $0.00183116 | $0.00180522 | $0.00185535 | $0.00183218 | $12,662 | $2,417,924 |
| Jan-07 2026 | $0.0018283 | $0.0018283 | $0.0018725 | $0.00187131 | $12,967 | $2,414,142 |
| Jan-06 2026 | $0.00186582 | $0.00182401 | $0.0018686 | $0.00182401 | $15,418 | $2,463,684 |
| Jan-05 2026 | $0.00182083 | $0.00178912 | $0.0018268 | $0.00178912 | $12,094 | $2,404,280 |
| Jan-04 2026 | $0.00178821 | $0.00176484 | $0.00181862 | $0.00178369 | $13,547 | $2,361,213 |
| Jan-03 2026 | $0.00178363 | $0.00176176 | $0.00178562 | $0.00176606 | $12,987 | $2,355,161 |
| Jan-02 2026 | $0.00180281 | $0.00167223 | $0.00180281 | $0.00167732 | $21,054 | $2,380,492 |
| Jan-01 2026 | $0.00167252 | $0.00165115 | $0.00169404 | $0.00166437 | $11,496 | $2,208,451 |
| Dec-31 2025 | $0.00166442 | $0.00163787 | $0.00167177 | $0.00167167 | $12,739 | $2,197,752 |