Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00275672 | $0.00275672 | $0.00279069 | $0.00278273 | $803,937 | $3,640,063 |
| Jun-25 2025 | $0.00278435 | $0.00276093 | $0.00280341 | $0.00276612 | $675,670 | $3,676,535 |
| Jun-24 2025 | $0.00276501 | $0.00274701 | $0.00277825 | $0.00277825 | $699,991 | $3,651,000 |
| Jun-23 2025 | $0.00277393 | $0.00266408 | $0.00277393 | $0.00266408 | $770,563 | $3,662,777 |
| Jun-22 2025 | $0.00266896 | $0.00262487 | $0.00273975 | $0.00267741 | $741,978 | $3,524,170 |
| Jun-21 2025 | $0.00267495 | $0.0026713 | $0.00274441 | $0.00273198 | $692,825 | $3,532,093 |
| Jun-20 2025 | $0.00271871 | $0.00271871 | $0.00281009 | $0.00275348 | $849,507 | $3,589,870 |
| Jun-19 2025 | $0.00276351 | $0.00273958 | $0.00277695 | $0.00275872 | $825,306 | $3,649,028 |
| Jun-18 2025 | $0.00277456 | $0.00274239 | $0.00281215 | $0.00278134 | $797,179 | $3,663,620 |
| Jun-17 2025 | $0.00277977 | $0.00277189 | $0.00284486 | $0.00278878 | $785,932 | $3,670,488 |
| Jun-16 2025 | $0.00280223 | $0.00277297 | $0.00283228 | $0.00277297 | $766,875 | $3,700,157 |
| Jun-15 2025 | $0.00277517 | $0.00276562 | $0.002819 | $0.00279761 | $757,422 | $3,664,416 |
| Jun-14 2025 | $0.00278724 | $0.00277334 | $0.00284302 | $0.00284302 | $756,427 | $3,680,356 |
| Jun-13 2025 | $0.0028431 | $0.00274846 | $0.00284884 | $0.00277941 | $738,454 | $3,754,110 |
| Jun-12 2025 | $0.00280404 | $0.00278759 | $0.00299621 | $0.00299266 | $739,653 | $3,702,539 |