Cap Mercado $2.66T
-2.08%
Volumen 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111924 | $0.00109474 | $0.00115098 | $0.00111763 | $9,000 | $1,477,879 |
| Mar-16 2026 | $0.00111768 | $0.0011001 | $0.00114765 | $0.00110061 | $10,954 | $1,475,817 |
| Mar-15 2026 | $0.00110264 | $0.00106826 | $0.00115039 | $0.00106826 | $8,976 | $1,455,961 |
| Mar-14 2026 | $0.0010704 | $0.00106813 | $0.00107709 | $0.00107529 | $9,055 | $1,413,389 |
| Mar-13 2026 | $0.0010753 | $0.0010753 | $0.00113712 | $0.00109632 | $9,727 | $1,419,867 |
| Mar-12 2026 | $0.00109639 | $0.0010877 | $0.00114921 | $0.00110943 | $9,564 | $1,447,711 |
| Mar-11 2026 | $0.00111169 | $0.00107419 | $0.00118701 | $0.00109977 | $9,239 | $1,467,916 |
| Mar-10 2026 | $0.00109233 | $0.0010475 | $0.00120861 | $0.00104753 | $10,269 | $1,442,346 |
| Mar-09 2026 | $0.0010751 | $0.00101431 | $0.00107517 | $0.00101431 | $8,732 | $1,419,600 |
| Mar-08 2026 | $0.00101326 | $0.00101014 | $0.00105321 | $0.00102627 | $9,356 | $1,337,941 |
| Mar-07 2026 | $0.00102624 | $0.00102624 | $0.00104621 | $0.00103579 | $8,654 | $1,355,077 |
| Mar-06 2026 | $0.00099393 | $0.00099393 | $0.0010892 | $0.00107685 | $8,714 | $1,312,416 |
| Mar-05 2026 | $0.00107478 | $0.00106376 | $0.00112636 | $0.00108346 | $8,901 | $1,419,171 |
| Mar-04 2026 | $0.00108375 | $0.00102783 | $0.00108981 | $0.00103751 | $8,759 | $1,431,015 |
| Mar-03 2026 | $0.00103614 | $0.00102767 | $0.00111663 | $0.00111663 | $15,089 | $1,368,160 |