Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00297649 | $0.00281266 | $0.00297649 | $0.00281266 | $512,486 | $3,930,250 |
| Aug-19 2025 | $0.00283903 | $0.0028344 | $0.00292802 | $0.00292802 | $456,524 | $3,748,743 |
| Aug-18 2025 | $0.00294361 | $0.00285648 | $0.00306017 | $0.0030432 | $445,723 | $3,886,829 |
| Aug-17 2025 | $0.00304691 | $0.00299018 | $0.00304739 | $0.00299018 | $444,758 | $4,023,235 |
| Aug-16 2025 | $0.00300566 | $0.00294636 | $0.00300566 | $0.00296323 | $464,728 | $3,968,767 |
| Aug-15 2025 | $0.0029531 | $0.00287356 | $0.00300635 | $0.00296349 | $402,320 | $3,899,359 |
| Aug-14 2025 | $0.00295405 | $0.002943 | $0.00310055 | $0.00305342 | $446,309 | $3,900,620 |
| Aug-13 2025 | $0.00304148 | $0.00298804 | $0.00309779 | $0.0030018 | $422,962 | $4,016,060 |
| Aug-12 2025 | $0.00299992 | $0.00286873 | $0.00301822 | $0.00286873 | $443,479 | $3,961,186 |
| Aug-11 2025 | $0.00288022 | $0.00287112 | $0.00298377 | $0.0029212 | $481,687 | $3,803,136 |
| Aug-10 2025 | $0.00291323 | $0.00288664 | $0.00297 | $0.00291885 | $442,559 | $3,846,712 |
| Aug-09 2025 | $0.00292034 | $0.00288301 | $0.00295699 | $0.00288301 | $448,030 | $3,856,104 |
| Aug-08 2025 | $0.00289998 | $0.00283039 | $0.00298606 | $0.00298606 | $437,982 | $3,829,223 |
| Aug-07 2025 | $0.00293847 | $0.0028752 | $0.00295055 | $0.00291596 | $445,280 | $3,880,043 |
| Aug-06 2025 | $0.00292165 | $0.0028203 | $0.00292424 | $0.00283374 | $486,393 | $3,857,841 |