Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CumRocket (CUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00320263 | $0.00306156 | $0.00334271 | $0.00306156 | $473,604 | $4,228,851 |
| Jul-17 2025 | $0.00303769 | $0.00300586 | $0.00313655 | $0.0030613 | $554,860 | $4,011,054 |
| Jul-16 2025 | $0.00308379 | $0.00300556 | $0.00309443 | $0.00302956 | $595,134 | $4,071,935 |
| Jul-15 2025 | $0.00301539 | $0.00295475 | $0.00309033 | $0.00309011 | $186,235 | $3,981,613 |
| Jul-14 2025 | $0.00309964 | $0.00308431 | $0.0033222 | $0.00320894 | $389,916 | $4,092,864 |
| Jul-13 2025 | $0.00319623 | $0.00319383 | $0.00323042 | $0.00319845 | $523,621 | $4,220,405 |
| Jul-12 2025 | $0.00320024 | $0.0031947 | $0.00324871 | $0.00321992 | $489,996 | $4,225,698 |
| Jul-11 2025 | $0.0032065 | $0.00289694 | $0.00335785 | $0.00291716 | $579,753 | $4,233,961 |
| Jul-10 2025 | $0.00291454 | $0.00286133 | $0.00291454 | $0.00286226 | $522,593 | $3,848,452 |
| Jul-09 2025 | $0.00286363 | $0.00284808 | $0.00288897 | $0.00288897 | $466,904 | $3,781,222 |
| Jul-08 2025 | $0.00287827 | $0.00282333 | $0.00287877 | $0.00287485 | $566,151 | $3,800,551 |
| Jul-07 2025 | $0.00287108 | $0.00283194 | $0.00288767 | $0.00288619 | $507,250 | $3,791,059 |
| Jul-06 2025 | $0.00290225 | $0.00282398 | $0.00290237 | $0.00285742 | $525,603 | $3,832,224 |
| Jul-05 2025 | $0.00284303 | $0.00282827 | $0.00287487 | $0.00286133 | $502,830 | $3,754,030 |
| Jul-04 2025 | $0.0028768 | $0.0028274 | $0.00296678 | $0.00295841 | $482,381 | $3,798,614 |