Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CUDIS (CUDIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060421 | $0.059259 | $0.063386 | $0.061729 | $15,941,774 | $14,954,380 |
| Jun-21 2025 | $0.061572 | $0.061572 | $0.066364 | $0.06416 | $7,478,406 | $15,239,177 |
| Jun-20 2025 | $0.064118 | $0.06318 | $0.069269 | $0.067813 | $8,783,584 | $15,869,259 |
| Jun-19 2025 | $0.067641 | $0.067322 | $0.084722 | $0.084722 | $19,515,061 | $16,741,167 |
| Jun-18 2025 | $0.08579 | $0.085011 | $0.092259 | $0.090775 | $42,474,735 | $21,233,080 |
| Jun-17 2025 | $0.089297 | $0.089297 | $0.096418 | $0.095736 | $45,827,651 | $22,101,172 |
| Jun-16 2025 | $0.097571 | $0.091784 | $0.103852 | $0.092335 | $103,073,723 | $24,148,928 |
| Jun-15 2025 | $0.092267 | $0.089906 | $0.094333 | $0.094278 | $59,423,690 | $22,836,263 |
| Jun-14 2025 | $0.094769 | $0.094344 | $0.098729 | $0.098729 | $24,170,738 | $23,455,393 |
| Jun-13 2025 | $0.099662 | $0.092175 | $0.10134 | $0.101125 | $33,423,740 | $24,666,450 |
| Jun-12 2025 | $0.099992 | $0.090708 | $0.110562 | $0.091943 | $43,763,593 | $24,748,077 |
| Jun-11 2025 | $0.095157 | $0.08678 | $0.101817 | $0.096855 | $50,078,692 | $23,551,430 |
| Jun-10 2025 | $0.09715 | $0.09715 | $0.105558 | $0.10407 | $61,883,740 | $24,044,706 |
| Jun-09 2025 | $0.104329 | $0.099687 | $0.109918 | $0.101444 | $63,287,630 | $25,821,522 |
| Jun-08 2025 | $0.101456 | $0.100085 | $0.110627 | $0.100525 | $36,402,046 | $25,110,364 |