Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00122737 | $0.00121992 | $0.00122737 | $0.00121992 | - | - |
| Dec-29 2025 | $0.00121894 | $0.00121699 | $0.0012325 | $0.00122692 | - | - |
| Dec-28 2025 | $0.00122693 | $0.00121661 | $0.00122693 | $0.00121665 | - | - |
| Dec-27 2025 | $0.00121605 | $0.00120908 | $0.00121605 | $0.00120908 | - | - |
| Dec-26 2025 | $0.00120899 | $0.00120665 | $0.00121654 | $0.001209 | - | - |
| Dec-25 2025 | $0.00121081 | $0.00121081 | $0.00121915 | $0.00121915 | - | - |
| Dec-24 2025 | $0.00121915 | $0.00121083 | $0.00121915 | $0.00121462 | - | - |
| Dec-23 2025 | $0.00121462 | $0.00121462 | $0.00122292 | $0.00122292 | - | - |
| Dec-22 2025 | $0.00122293 | $0.00122293 | $0.00123138 | $0.00122666 | $18 | - |
| Dec-21 2025 | $0.00122389 | $0.00122389 | $0.00122389 | $0.00122389 | - | - |
| Dec-20 2025 | $0.00122389 | $0.00122389 | $0.00122484 | $0.00122389 | - | - |
| Dec-19 2025 | $0.00122389 | $0.00120266 | $0.0012243 | $0.00120847 | - | - |
| Dec-18 2025 | $0.00120847 | $0.00120705 | $0.00122622 | $0.00121705 | - | - |
| Dec-17 2025 | $0.00121703 | $0.00121703 | $0.00124105 | $0.00124105 | - | - |
| Dec-16 2025 | $0.00124118 | $0.0012217 | $0.00124118 | $0.00122529 | - | - |