Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00113359 | $0.00113359 | $0.00115449 | $0.00114637 | $54 | - |
| May-22 2025 | $0.00114635 | $0.0011443 | $0.0011529 | $0.0011443 | - | - |
| May-21 2025 | $0.00114348 | $0.00112852 | $0.00114348 | $0.00112977 | - | - |
| May-20 2025 | $0.00112989 | $0.00112267 | $0.00112989 | $0.00112928 | $13 | - |
| May-19 2025 | $0.00112922 | $0.00111677 | $0.0011295 | $0.0011295 | $32 | - |
| May-18 2025 | $0.00112568 | $0.00111751 | $0.00113029 | $0.00111965 | $44 | - |
| May-17 2025 | $0.00111965 | $0.00111963 | $0.00112439 | $0.00112439 | - | - |
| May-16 2025 | $0.00112443 | $0.00112443 | $0.00113323 | $0.00112477 | $31 | - |
| May-15 2025 | $0.00112736 | $0.00112279 | $0.00113452 | $0.00112518 | $44 | - |
| May-14 2025 | $0.00112518 | $0.00112509 | $0.00113819 | $0.00113819 | - | - |
| May-13 2025 | $0.00113819 | $0.00111684 | $0.00114159 | $0.00113275 | - | - |
| May-12 2025 | $0.00113275 | $0.00112548 | $0.00115018 | $0.0011266 | - | - |
| May-11 2025 | $0.0011266 | $0.0011222 | $0.00113474 | $0.00113409 | - | - |
| May-10 2025 | $0.00113191 | $0.00112181 | $0.00114196 | $0.00114195 | $79 | - |
| May-09 2025 | $0.0011173 | $0.00110892 | $0.00112003 | $0.00110892 | $38 | - |