Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00128335 | $0.00127632 | $0.00130141 | $0.00129604 | $115 | - |
| Nov-16 2025 | $0.00128946 | $0.00128536 | $0.00130857 | $0.0012955 | $30 | - |
| Nov-15 2025 | $0.0012955 | $0.00128903 | $0.00130564 | $0.00128903 | - | - |
| Nov-14 2025 | $0.00128903 | $0.00128249 | $0.00130462 | $0.00129964 | $67 | - |
| Nov-13 2025 | $0.00129729 | $0.00128869 | $0.00132273 | $0.0013161 | $88 | - |
| Nov-12 2025 | $0.0013161 | $0.00131036 | $0.00132813 | $0.00131904 | $60 | - |
| Nov-11 2025 | $0.00131904 | $0.00131904 | $0.00134622 | $0.00134535 | - | - |
| Nov-10 2025 | $0.00134535 | $0.00133486 | $0.00135854 | $0.00134869 | $64 | - |
| Nov-09 2025 | $0.00134869 | $0.00133232 | $0.00134869 | $0.00133982 | - | - |
| Nov-08 2025 | $0.00133982 | $0.00133912 | $0.0013503 | $0.00133912 | - | - |
| Nov-07 2025 | $0.00133912 | $0.0013046 | $0.00133912 | $0.00131671 | - | - |
| Nov-06 2025 | $0.00131671 | $0.00130379 | $0.00132579 | $0.00132579 | - | - |
| Nov-05 2025 | $0.00132579 | $0.00129819 | $0.00132581 | $0.00130898 | - | - |
| Nov-04 2025 | $0.00130898 | $0.0012902 | $0.00134512 | $0.00133678 | $320 | - |
| Nov-03 2025 | $0.00133678 | $0.00133403 | $0.00138979 | $0.00138979 | - | - |