Cap Mercado $2.49T
-0.95%
Volumen 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00092089 | $0.00091027 | $0.00093013 | $0.00091482 | - | - |
| Mar-01 2026 | $0.00091451 | $0.00090884 | $0.00091967 | $0.00091276 | $37 | - |
| Feb-28 2026 | $0.00091276 | $0.00089844 | $0.00091276 | $0.00090624 | - | - |
| Feb-27 2026 | $0.00090623 | $0.00090623 | $0.000921 | $0.00091751 | - | - |
| Feb-26 2026 | $0.00091721 | $0.00091229 | $0.0009189 | $0.00091725 | - | - |
| Feb-25 2026 | $0.00092247 | $0.00089762 | $0.00092247 | $0.00089762 | - | - |
| Feb-24 2026 | $0.00089762 | $0.00089264 | $0.00090241 | $0.00089927 | - | - |
| Feb-23 2026 | $0.00089927 | $0.00089639 | $0.00090979 | $0.00090808 | - | - |
| Feb-22 2026 | $0.00090808 | $0.00090808 | $0.00091462 | $0.00091462 | - | - |
| Feb-21 2026 | $0.00091462 | $0.00091459 | $0.00092095 | $0.00091885 | - | - |
| Feb-20 2026 | $0.00091885 | $0.00090519 | $0.00091885 | $0.0009086 | - | - |
| Feb-19 2026 | $0.00090861 | $0.00090165 | $0.00091099 | $0.00090342 | - | - |
| Feb-18 2026 | $0.00090342 | $0.00090342 | $0.00091577 | $0.00091577 | - | - |
| Feb-17 2026 | $0.00091577 | $0.00090894 | $0.00091861 | $0.000918 | - | - |
| Feb-16 2026 | $0.000918 | $0.00090759 | $0.000918 | $0.00090759 | $48 | - |