Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00185263 | $0.00183745 | $0.00185263 | $0.00183745 | $37 | - |
| Jul-25 2024 | $0.00183745 | $0.00182001 | $0.00184279 | $0.00184279 | $88 | - |
| Jul-24 2024 | $0.00184279 | $0.00184279 | $0.00186918 | $0.00185939 | $32 | - |
| Jul-23 2024 | $0.00186035 | $0.00185567 | $0.0018745 | $0.00186843 | $40 | - |
| Jul-22 2024 | $0.00186984 | $0.00186648 | $0.00190299 | $0.00190151 | $28 | - |
| Jul-21 2024 | $0.00190166 | $0.00188012 | $0.00190166 | $0.00188727 | $36 | - |
| Jul-20 2024 | $0.00188638 | $0.00186696 | $0.00188638 | $0.00187872 | $10 | - |
| Jul-19 2024 | $0.00187872 | $0.00184424 | $0.00187872 | $0.00184493 | $81 | - |
| Jul-18 2024 | $0.00184581 | $0.00183635 | $0.00185101 | $0.00184601 | $25 | - |
| Jul-17 2024 | $0.00184455 | $0.00184097 | $0.00185831 | $0.00185433 | $118 | - |
| Jul-16 2024 | $0.001832 | $0.00180123 | $0.00183493 | $0.00183493 | $118 | - |
| Jul-15 2024 | $0.00183071 | $0.00177728 | $0.00183071 | $0.00177728 | $129 | - |
| Jul-14 2024 | $0.00177441 | $0.00175741 | $0.00177521 | $0.00175901 | $53 | - |
| Jul-13 2024 | $0.00175247 | $0.00174667 | $0.00175712 | $0.00174874 | $22 | - |
| Jul-12 2024 | $0.00174874 | $0.00173263 | $0.00175226 | $0.00174952 | $49 | - |