Cap Mercado MX$49.80T
-3.98%
Volumen 24h MX$3.38T
17.92%
BTC % 50.49%
0.99%
ETH % 16.35%
0.55%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$15,070,154,170 | MX$15,070,154,170 | MX$15,655,940,171 | MX$15,655,940,171 | MX$1 | - |
Jun-06 2024 | MX$15,655,940,171 | MX$15,120,695,341 | MX$15,655,940,171 | MX$15,120,695,341 | MX$1 | - |
Jun-05 2024 | MX$15,120,695,341 | MX$15,092,771,595 | MX$19,307,908,557 | MX$15,092,771,595 | MX$40 | - |
Jun-04 2024 | MX$15,092,771,595 | MX$13,443,581,835 | MX$15,773,640,786 | MX$15,773,640,786 | MX$287 | - |
Jun-03 2024 | MX$13,721,950,686 | MX$10,468,715,716 | MX$30,421,872,024 | MX$10,468,715,716 | MX$456 | - |
Jun-02 2024 | MX$10,468,715,716 | MX$7,885,583,818 | MX$13,386,986,899 | MX$8,024,925,661 | MX$119 | - |
Jun-01 2024 | MX$8,024,925,661 | MX$8,024,925,661 | MX$37,810,072,339 | MX$30,110,117,144 | MX$905 | - |
May-31 2024 | MX$30,110,117,144 | MX$30,110,117,144 | MX$31,276,622,719 | MX$30,945,185,155 | MX$148 | - |
May-30 2024 | MX$30,945,185,155 | MX$30,945,185,155 | MX$30,945,185,155 | MX$30,945,185,155 | - | - |
May-29 2024 | MX$30,945,185,155 | MX$30,682,107,824 | MX$31,928,864,157 | MX$30,682,107,824 | MX$9 | - |
May-28 2024 | MX$30,682,107,824 | MX$30,428,113,940 | MX$37,353,827,984 | MX$37,353,827,984 | MX$596 | - |
May-27 2024 | MX$30,804,510,278 | MX$30,263,188,223 | MX$34,218,605,684 | MX$30,268,818,476 | MX$242 | - |
May-26 2024 | MX$30,268,818,476 | MX$30,268,818,476 | MX$38,998,228,992 | MX$30,789,598,411 | MX$266 | - |
May-25 2024 | MX$30,789,598,411 | MX$30,789,598,411 | MX$30,789,598,411 | MX$30,789,598,411 | - | - |
May-24 2024 | MX$30,789,598,411 | MX$30,789,598,411 | MX$30,789,598,411 | MX$30,789,598,411 | - | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 379 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.