時価総額 MX$42.50T
3.01%
ボリューム24h MX$2.50T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.000000000000028745693511 | MX$0.000000000000028149491972 | MX$0.000000000000030769782746 | MX$0.000000000000028767024999 | MX$360 | - |
May-16 2024 | MX$0.000000000000028767024999 | MX$0.000000000000028767024999 | MX$0.000000000000028767024999 | MX$0.000000000000028767024999 | - | - |
May-15 2024 | MX$0.000000000000028767024999 | MX$0.000000000000028087577503 | MX$0.000000000000030358306026 | MX$0.000000000000029402862529 | MX$70 | - |
May-14 2024 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | - | - |
May-13 2024 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | MX$0.000000000000029402862529 | - | - |
May-12 2024 | MX$0.000000000000029402862529 | MX$0.000000000000029219070483 | MX$0.000000000000029422936098 | MX$0.000000000000029365238204 | MX$269 | - |
May-11 2024 | MX$0.000000000000029365238204 | MX$0.000000000000028325743133 | MX$0.000000000000039022492448 | MX$0.000000000000028325743133 | MX$733 | - |
May-10 2024 | MX$0.000000000000028325743133 | MX$0.000000000000028325743133 | MX$0.000000000000029068635697 | MX$0.000000000000029068635697 | MX$5 | - |
May-09 2024 | MX$0.000000000000029068635697 | MX$0.000000000000028375040663 | MX$0.000000000000029068635697 | MX$0.000000000000028375040663 | MX$12 | - |
May-08 2024 | MX$0.000000000000028375040663 | MX$0.000000000000028237916009 | MX$0.000000000000028730662861 | MX$0.000000000000028730662861 | MX$164 | - |
May-07 2024 | MX$0.000000000000028730662861 | MX$0.000000000000027674465235 | MX$0.000000000000060148752592 | MX$0.000000000000027674465235 | MX$1,085 | - |
May-06 2024 | MX$0.000000000000027674465235 | MX$0.000000000000027674465235 | MX$0.000000000000027674465235 | MX$0.000000000000027674465235 | - | - |
May-05 2024 | MX$0.000000000000027674465235 | MX$0.000000000000027588288192 | MX$0.000000000000028836557866 | MX$0.000000000000028836557866 | MX$350 | - |
May-04 2024 | MX$0.000000000000031117814796 | MX$0.000000000000026948067619 | MX$0.000000000000031117814796 | MX$0.000000000000026948067619 | MX$447 | - |
May-03 2024 | MX$0.000000000000026948067619 | MX$0.00000000000002623979819 | MX$0.00000000000003091696208 | MX$0.000000000000026436112258 | MX$504 | - |
CTBNETWORK(CTB/WBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、358日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.