Cap Mercado ₩3,562.79T
0.51%
Volumen 24h ₩122.57T
-65.51%
BTC % 50.63%
-0.47%
ETH % 16.6%
1.74%
Monedas
27.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-15 2024 | ₩1,148,012,745,040 | ₩1,148,012,745,040 | ₩1,148,012,745,040 | ₩1,148,012,745,040 | - | - |
Jun-14 2024 | ₩1,148,012,745,040 | ₩1,123,264,684,986 | ₩1,148,012,745,040 | ₩1,123,264,684,986 | ₩582 | - |
Jun-13 2024 | ₩1,123,264,684,986 | ₩1,123,264,684,986 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩2,611 | - |
Jun-12 2024 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | - | - |
Jun-11 2024 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | - | - |
Jun-10 2024 | ₩1,196,660,558,222 | ₩1,196,660,558,222 | ₩1,297,314,819,477 | ₩1,297,314,819,477 | ₩7,212 | - |
Jun-09 2024 | ₩868,512,838,541 | ₩329,269,239,032 | ₩1,705,015,066,361 | ₩330,660,079,669 | ₩114,484 | - |
Jun-08 2024 | ₩330,660,079,669 | ₩330,238,998,448 | ₩1,142,576,756,761 | ₩1,132,103,019,487 | ₩11,094 | - |
Jun-07 2024 | ₩1,132,103,019,487 | ₩1,132,103,019,487 | ₩1,176,108,548,117 | ₩1,176,108,548,117 | ₩102 | - |
Jun-06 2024 | ₩1,176,108,548,117 | ₩1,135,899,783,018 | ₩1,176,108,548,117 | ₩1,135,899,783,018 | ₩96 | - |
Jun-05 2024 | ₩1,135,899,783,018 | ₩1,133,802,090,028 | ₩1,450,452,419,437 | ₩1,133,802,090,028 | ₩3,024 | - |
Jun-04 2024 | ₩1,133,802,090,028 | ₩1,009,911,339,778 | ₩1,184,950,476,354 | ₩1,184,950,476,354 | ₩21,525 | - |
Jun-03 2024 | ₩1,030,823,018,065 | ₩786,432,875,090 | ₩2,285,357,720,140 | ₩786,432,875,090 | ₩34,292 | - |
Jun-02 2024 | ₩786,432,875,090 | ₩592,382,343,988 | ₩1,005,659,804,102 | ₩602,850,008,707 | ₩8,921 | - |
Jun-01 2024 | ₩602,850,008,707 | ₩602,850,008,707 | ₩2,840,375,524,856 | ₩2,261,938,010,117 | ₩67,985 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 387 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.