Cap Mercado £1.99T
-0.36%
Volumen 24h £109.90B
-1.71%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £628,833,160 | £628,833,160 | £639,548,627 | £639,548,627 | £0 | - |
Jun-18 2024 | £639,548,627 | £639,548,627 | £639,548,627 | £639,548,627 | - | - |
Jun-17 2024 | £639,548,627 | £639,548,627 | £639,548,627 | £639,548,627 | - | - |
Jun-16 2024 | £639,548,627 | £639,548,627 | £655,600,618 | £655,600,618 | £0 | - |
Jun-15 2024 | £655,600,618 | £655,600,618 | £655,600,618 | £655,600,618 | - | - |
Jun-14 2024 | £655,600,618 | £641,467,636 | £655,600,618 | £641,467,636 | £0 | - |
Jun-13 2024 | £641,467,636 | £641,467,636 | £683,382,136 | £683,382,136 | £1 | - |
Jun-12 2024 | £683,382,136 | £683,382,136 | £683,382,136 | £683,382,136 | - | - |
Jun-11 2024 | £683,382,136 | £683,382,136 | £683,382,136 | £683,382,136 | - | - |
Jun-10 2024 | £683,382,136 | £683,382,136 | £740,863,202 | £740,863,202 | £4 | - |
Jun-09 2024 | £495,985,394 | £188,037,212 | £973,690,350 | £188,831,486 | £65 | - |
Jun-08 2024 | £188,831,486 | £188,591,017 | £652,496,265 | £646,514,982 | £6 | - |
Jun-07 2024 | £646,514,982 | £646,514,982 | £671,645,410 | £671,645,410 | £0 | - |
Jun-06 2024 | £671,645,410 | £648,683,217 | £671,645,410 | £648,683,217 | £0 | - |
Jun-05 2024 | £648,683,217 | £647,485,278 | £828,316,155 | £647,485,278 | £2 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78995 GBP.