Cap Mercado CL$2,476.09T
-0.95%
Volumen 24h CL$120.00T
26.11%
BTC % 50.87%
0.72%
ETH % 16.36%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-09 2024 | CL$577,081,376,838 | CL$218,782,195,702 | CL$1,132,893,376,313 | CL$219,706,336,594 | CL$76,068 | - |
Jun-08 2024 | CL$219,706,336,594 | CL$219,426,550,136 | CL$759,182,522,901 | CL$752,223,272,031 | CL$7,371 | - |
Jun-07 2024 | CL$752,223,272,031 | CL$752,223,272,031 | CL$781,462,645,272 | CL$781,462,645,272 | CL$68 | - |
Jun-06 2024 | CL$781,462,645,272 | CL$754,746,022,909 | CL$781,462,645,272 | CL$754,746,022,909 | CL$64 | - |
Jun-05 2024 | CL$754,746,022,909 | CL$753,352,215,581 | CL$963,749,805,533 | CL$753,352,215,581 | CL$2,009 | - |
Jun-04 2024 | CL$753,352,215,581 | CL$671,033,288,837 | CL$787,337,644,344 | CL$787,337,644,344 | CL$14,302 | - |
Jun-03 2024 | CL$684,928,005,832 | CL$522,543,532,126 | CL$1,518,500,730,423 | CL$522,543,532,126 | CL$22,785 | - |
Jun-02 2024 | CL$522,543,532,126 | CL$393,607,098,840 | CL$668,208,365,644 | CL$400,562,314,814 | CL$5,927 | - |
Jun-01 2024 | CL$400,562,314,814 | CL$400,562,314,814 | CL$1,887,281,046,271 | CL$1,502,939,557,455 | CL$45,172 | - |
May-31 2024 | CL$1,502,939,557,455 | CL$1,502,939,557,455 | CL$1,561,165,414,331 | CL$1,544,621,784,742 | CL$7,394 | - |
May-30 2024 | CL$1,544,621,784,742 | CL$1,544,621,784,742 | CL$1,544,621,784,742 | CL$1,544,621,784,742 | - | - |
May-29 2024 | CL$1,544,621,784,742 | CL$1,531,490,340,387 | CL$1,593,721,895,411 | CL$1,531,490,340,387 | CL$473 | - |
May-28 2024 | CL$1,531,490,340,387 | CL$1,518,812,294,211 | CL$1,864,507,714,447 | CL$1,864,507,714,447 | CL$29,770 | - |
May-27 2024 | CL$1,537,600,030,675 | CL$1,510,580,065,050 | CL$1,708,013,815,980 | CL$1,510,861,097,822 | CL$12,093 | - |
May-26 2024 | CL$1,510,861,097,822 | CL$1,510,861,097,822 | CL$1,946,587,611,773 | CL$1,536,855,708,257 | CL$13,297 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 381 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.1106 CLP.