Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047613 | $0.00047085 | $0.00048836 | $0.00048357 | $593 | - |
| Jun-21 2025 | $0.00048357 | $0.00048357 | $0.00050535 | $0.00050535 | - | - |
| Jun-20 2025 | $0.00050535 | $0.00049534 | $0.00050535 | $0.00049534 | - | - |
| Jun-19 2025 | $0.00049534 | $0.00049534 | $0.00050018 | $0.00049962 | - | - |
| Jun-18 2025 | $0.00049962 | $0.00049962 | $0.00050221 | $0.00050221 | - | - |
| Jun-17 2025 | $0.00050221 | $0.00050221 | $0.00051174 | $0.00051174 | - | - |
| Jun-16 2025 | $0.00051174 | $0.00049938 | $0.00051493 | $0.00049938 | $913 | - |
| Jun-15 2025 | $0.00049938 | $0.00049938 | $0.00050716 | $0.00050716 | - | - |
| Jun-14 2025 | $0.00050716 | $0.00050716 | $0.00051834 | $0.00051834 | - | - |
| Jun-13 2025 | $0.00051834 | $0.00051834 | $0.00051834 | $0.00051834 | - | - |
| Jun-12 2025 | $0.00051834 | $0.00051834 | $0.00052738 | $0.00052738 | - | - |
| Jun-11 2025 | $0.00053846 | $0.00053846 | $0.00057795 | $0.00056475 | - | - |
| Jun-10 2025 | $0.00056475 | $0.00056416 | $0.00057095 | $0.00057095 | - | - |
| Jun-09 2025 | $0.00057095 | $0.00054852 | $0.00057095 | $0.00055427 | - | - |
| Jun-08 2025 | $0.00055427 | $0.00055427 | $0.00056058 | $0.00055918 | - | - |