Cap Mercado $2.50T
-0.36%
Volumen 24h $169.39B
0.29%
BTC % 53.89%
-0.29%
ETH % 9.53%
0.73%
Monedas
34.237
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000078822 | $0.0000078822 | $0.0000078822 | $0.0000078822 | - | - |
| Feb-16 2026 | $0.0000078822 | $0.0000077994 | $0.0000078836 | $0.0000078836 | - | - |
| Feb-15 2026 | $0.0000078836 | $0.0000078836 | $0.0000080415 | $0.0000080415 | - | - |
| Feb-14 2026 | $0.0000080415 | $0.0000077702 | $0.0000080415 | $0.0000077702 | - | - |
| Feb-13 2026 | $0.0000077702 | $0.0000077702 | $0.0000077702 | $0.0000077702 | - | - |
| Feb-12 2026 | $0.0000077702 | $0.0000074587 | $0.0000077702 | $0.0000074587 | - | - |
| Feb-11 2026 | $0.0000074587 | $0.0000074587 | $0.0000078811 | $0.0000078811 | - | - |
| Feb-10 2026 | $0.0000078811 | $0.0000076177 | $0.0000078872 | $0.0000076177 | - | - |
| Feb-09 2026 | $0.0000076177 | $0.0000076177 | $0.0000080001 | $0.0000080001 | - | - |
| Feb-08 2026 | $0.0000080001 | $0.0000079139 | $0.0000080001 | $0.0000079696 | - | - |
| Feb-07 2026 | $0.0000079696 | $0.0000079696 | $0.0000085793 | $0.0000085793 | - | - |
| Feb-06 2026 | $0.0000085793 | $0.0000074849 | $0.0000085793 | $0.0000084359 | $535 | - |
| Feb-05 2026 | $0.0000084359 | $0.0000084359 | $0.00001041 | $0.00001041 | - | - |
| Feb-04 2026 | $0.00001041 | $0.0000097876 | $0.00001041 | $0.0000097876 | - | - |
| Feb-03 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |