Cap Mercado $2.26T 1.56%
Volumen 24h $149.74B -23.24%
BTC % 52.53% -0.09%
ETH % 13.61% 1.98%
Monedas 28.629 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptoUnity CUT

Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00219826 $0.00217496 $0.00222974 $0.00219889 $3,245 -
Aug-27 2024 $0.00226088 $0.00226088 $0.00241686 $0.00240214 $5,212 -
Aug-26 2024 $0.00239832 $0.00238715 $0.00247209 $0.00244564 $7,044 -
Aug-25 2024 $0.00246449 $0.00245313 $0.00251494 $0.00251494 $6,489 -
Aug-24 2024 $0.00251494 $0.00249689 $0.00262903 $0.00262903 $6,680 -
Aug-23 2024 $0.00261954 $0.00251392 $0.00261954 $0.00251392 $6,950 -
Aug-22 2024 $0.0025256 $0.00246458 $0.00259903 $0.00249242 $6,221 -
Aug-21 2024 $0.00251222 $0.00246881 $0.00270191 $0.00270191 $6,439 -
Aug-20 2024 $0.00270191 $0.00266851 $0.00277436 $0.00271937 $5,276 -
Aug-19 2024 $0.00271937 $0.0025678 $0.00275148 $0.00262514 $6,471 -
Aug-18 2024 $0.00263327 $0.00259663 $0.00264632 $0.00262991 $5,936 -
Aug-17 2024 $0.00262212 $0.00262212 $0.00268974 $0.00263736 $3,390 -
Aug-16 2024 $0.00263547 $0.00252518 $0.00266256 $0.00265812 $4,113 -
Aug-15 2024 $0.00265812 $0.00258891 $0.00276579 $0.00276579 $5,798 -
Aug-14 2024 $0.00276579 $0.00264316 $0.00280412 $0.00270035 $20,000 -

Análisis de precios históricos y de mercado de CryptoUnity (CUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 15-11-2023.