Cap Mercado $2.57T
1.4%
Volumen 24h $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001662 | $0.000015 | $0.00001662 | $0.000015 | - | - |
| Mar-08 2026 | $0.000015 | $0.000015 | $0.00001621 | $0.00001621 | - | - |
| Mar-07 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-06 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-05 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-04 2026 | $0.00001621 | $0.00001394 | $0.00001621 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001486 | $0.00001486 | - | - |
| Mar-02 2026 | $0.00001486 | $0.00001439 | $0.00001486 | $0.00001439 | - | - |
| Mar-01 2026 | $0.00001439 | $0.00001439 | $0.00001446 | $0.00001446 | - | - |
| Feb-28 2026 | $0.00001446 | $0.00001306 | $0.00001446 | $0.0000143 | - | - |
| Feb-27 2026 | $0.0000143 | $0.0000143 | $0.00001841 | $0.00001746 | - | - |
| Feb-26 2026 | $0.00001501 | $0.00001278 | $0.00001501 | $0.00001278 | $531 | - |
| Feb-25 2026 | $0.00001254 | $0.0000098855 | $0.00001254 | $0.0000098855 | $364 | - |
| Feb-24 2026 | $0.0000098855 | $0.0000098171 | $0.0000098927 | $0.0000098171 | - | - |
| Feb-23 2026 | $0.0000098171 | $0.0000092461 | $0.0000098171 | $0.0000095724 | - | - |