Cap Mercado $3.12T
-1.55%
Volumen 24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002277 | $0.00002277 | $0.00002381 | $0.00002381 | - | - |
| Nov-19 2025 | $0.00002381 | $0.00002375 | $0.00002451 | $0.00002438 | - | - |
| Nov-18 2025 | $0.00002438 | $0.00002388 | $0.00002438 | $0.00002388 | - | - |
| Nov-17 2025 | $0.00002388 | $0.00002388 | $0.0000261 | $0.00002556 | - | - |
| Nov-16 2025 | $0.00002556 | $0.00002556 | $0.00002689 | $0.00002689 | $1,026 | - |
| Nov-15 2025 | $0.00002689 | $0.00002608 | $0.00002752 | $0.00002698 | - | - |
| Nov-14 2025 | $0.00002698 | $0.00002581 | $0.00002787 | $0.0000278 | - | - |
| Nov-13 2025 | $0.0000278 | $0.0000278 | $0.0000297 | $0.00002857 | - | - |
| Nov-12 2025 | $0.00002857 | $0.00002816 | $0.00003286 | $0.00003024 | - | - |
| Nov-11 2025 | $0.0000298 | $0.0000298 | $0.00003239 | $0.00003239 | - | - |
| Nov-10 2025 | $0.00003239 | $0.00003154 | $0.00003402 | $0.00003402 | - | - |
| Nov-09 2025 | $0.00003402 | $0.00003351 | $0.00003613 | $0.00003613 | - | - |
| Nov-08 2025 | $0.00003613 | $0.00003513 | $0.00003721 | $0.00003705 | - | - |
| Nov-07 2025 | $0.00003705 | $0.0000366 | $0.0000402 | $0.00004001 | - | - |
| Nov-06 2025 | $0.00003939 | $0.00003733 | $0.00003939 | $0.00003743 | - | - |