Cap Mercado MX$46.77T
-1.36%
Volumen 24h MX$3.08T
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.00914212 | MX$0.00908041 | MX$0.00927824 | MX$0.00927824 | - | MX$2,924,814 |
Jul-21 2024 | MX$0.00928524 | MX$0.00897615 | MX$0.00928524 | MX$0.00917628 | - | MX$2,970,604 |
Jul-20 2024 | MX$0.00917789 | MX$0.00908447 | MX$0.00922808 | MX$0.00913904 | - | MX$2,936,259 |
Jul-19 2024 | MX$0.00915299 | MX$0.00872972 | MX$0.00916705 | MX$0.00879043 | - | MX$2,928,294 |
Jul-18 2024 | MX$0.00881494 | MX$0.00874112 | MX$0.0089559 | MX$0.00877854 | - | MX$2,820,143 |
Jul-17 2024 | MX$0.0087924 | MX$0.0087924 | MX$0.00904804 | MX$0.00894993 | - | MX$2,812,931 |
Jul-16 2024 | MX$0.00889459 | MX$0.00614822 | MX$0.00896396 | MX$0.00625717 | - | MX$2,845,625 |
Jul-15 2024 | MX$0.00623116 | MX$0.00598881 | MX$0.00893981 | MX$0.00864428 | MX$6 | MX$1,993,519 |
Jul-14 2024 | MX$0.00868066 | MX$0.00846772 | MX$0.00869491 | MX$0.00846772 | - | MX$2,777,181 |
Jul-13 2024 | MX$0.008488 | MX$0.00826545 | MX$0.008488 | MX$0.00829061 | - | MX$2,715,546 |
Jul-12 2024 | MX$0.00826453 | MX$0.008114 | MX$0.00831894 | MX$0.00818393 | - | MX$2,644,052 |
Jul-11 2024 | MX$0.00820257 | MX$0.0082014 | MX$0.00838342 | MX$0.00821834 | - | MX$2,624,227 |
Jul-10 2024 | MX$0.00822267 | MX$0.0081599 | MX$0.00839108 | MX$0.00821083 | - | MX$2,630,659 |
Jul-09 2024 | MX$0.00821033 | MX$0.00805209 | MX$0.00821873 | MX$0.00805928 | - | MX$2,626,709 |
Jul-08 2024 | MX$0.00807068 | MX$0.00771491 | MX$0.00819357 | MX$0.00787636 | - | MX$2,582,033 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2098 días, desde el día 25-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9365 MXN.