Cap Mercado $2.53T
1.8%
Volumen 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00987097 | $0.00987097 | $0.00987097 | $0.00987097 | - | - |
| Feb-19 2026 | $0.00987097 | $0.00977745 | $0.00987097 | $0.00977745 | - | - |
| Feb-18 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-17 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-16 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-15 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-14 2026 | $0.00977745 | $0.00961528 | $0.00977745 | $0.00961528 | - | - |
| Feb-13 2026 | $0.00961528 | $0.00961528 | $0.00961528 | $0.00961528 | - | - |
| Feb-12 2026 | $0.00961528 | $0.00942003 | $0.00966562 | $0.00942003 | - | - |
| Feb-11 2026 | $0.00942003 | $0.00942003 | $0.00942003 | $0.00942003 | - | - |
| Feb-10 2026 | $0.00942003 | $0.00924852 | $0.009435 | $0.00924852 | - | - |
| Feb-09 2026 | $0.00924852 | $0.0091013 | $0.00924852 | $0.0091013 | - | - |
| Feb-08 2026 | $0.0091013 | $0.00905652 | $0.0091013 | $0.00905652 | - | - |
| Feb-07 2026 | $0.00905652 | $0.00905652 | $0.00905652 | $0.00905652 | - | - |
| Feb-06 2026 | $0.00905652 | $0.00895699 | $0.00996477 | $0.00996477 | - | - |