Cap Mercado $3.03T
-5.72%
Volumen 24h $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.013714 | $0.013703 | $0.013714 | $0.013703 | $10 | - |
| Jan-28 2026 | $0.013703 | $0.013703 | $0.013922 | $0.013922 | - | - |
| Jan-27 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-26 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-25 2026 | $0.013922 | $0.013922 | $0.01409 | $0.01409 | - | - |
| Jan-24 2026 | $0.01409 | $0.014042 | $0.01409 | $0.014042 | - | - |
| Jan-23 2026 | $0.014042 | $0.013227 | $0.014849 | $0.013256 | - | - |
| Jan-22 2026 | $0.013256 | $0.013192 | $0.013415 | $0.013192 | - | - |
| Jan-21 2026 | $0.013192 | $0.012941 | $0.013208 | $0.012941 | - | - |
| Jan-20 2026 | $0.012941 | $0.012941 | $0.013112 | $0.013112 | - | - |
| Jan-19 2026 | $0.013112 | $0.013112 | $0.013112 | $0.013112 | - | - |
| Jan-18 2026 | $0.013112 | $0.013061 | $0.013112 | $0.013089 | - | - |
| Jan-17 2026 | $0.013089 | $0.013089 | $0.013089 | $0.013089 | - | - |
| Jan-16 2026 | $0.013089 | $0.013089 | $0.013249 | $0.013249 | - | - |
| Jan-15 2026 | $0.013249 | $0.013249 | $0.013397 | $0.013397 | - | - |