Cap Mercado $3.12T
-2.83%
Volumen 24h $232.18B
13.26%
BTC % 55.35%
1.66%
ETH % 10.94%
-1.64%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.018602 | $0.018597 | $0.018602 | $0.018597 | - | - |
| Dec-16 2025 | $0.018597 | $0.018554 | $0.018805 | $0.018805 | $74 | - |
| Dec-15 2025 | $0.018805 | $0.018746 | $0.019154 | $0.019154 | - | - |
| Dec-14 2025 | $0.019424 | $0.013935 | $0.019424 | $0.013935 | - | - |
| Dec-13 2025 | $0.013935 | $0.01393 | $0.013935 | $0.01393 | - | - |
| Dec-12 2025 | $0.01393 | $0.013847 | $0.01393 | $0.013847 | - | - |
| Dec-11 2025 | $0.013847 | $0.013671 | $0.01486 | $0.01486 | - | - |
| Dec-10 2025 | $0.01486 | $0.012889 | $0.01486 | $0.013609 | $1,116 | - |
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |