Cap Mercado $2.49T
0.14%
Volumen 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010382 | $0.010382 | $0.010416 | $0.010416 | - | - |
| Apr-01 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-31 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-30 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-29 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-28 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-27 2026 | $0.010416 | $0.010416 | $0.010453 | $0.010453 | - | - |
| Mar-26 2026 | $0.010453 | $0.01041 | $0.010475 | $0.01041 | - | - |
| Mar-25 2026 | $0.01041 | $0.010329 | $0.01041 | $0.010368 | - | - |
| Mar-24 2026 | $0.010368 | $0.01032 | $0.010368 | $0.01032 | - | - |
| Mar-23 2026 | $0.01032 | $0.010282 | $0.01032 | $0.010282 | - | - |
| Mar-22 2026 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.010282 | $0.010227 | $0.010282 | $0.010227 | - | - |
| Mar-20 2026 | $0.010227 | $0.01012 | $0.010411 | $0.01012 | - | - |
| Mar-19 2026 | $0.01012 | $0.010046 | $0.01012 | $0.010046 | - | - |