Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-25 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-24 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-23 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-22 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-21 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-20 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-19 2025 | $0.029338 | $0.029338 | $0.030603 | $0.030603 | - | - |
| Aug-18 2025 | $0.030603 | $0.029775 | $0.03138 | $0.03138 | $407 | - |
| Aug-17 2025 | $0.03138 | $0.031315 | $0.031481 | $0.031315 | - | - |
| Aug-16 2025 | $0.03132 | $0.030106 | $0.03132 | $0.030855 | $321 | - |
| Aug-15 2025 | $0.030855 | $0.029904 | $0.03123 | $0.029904 | $345 | - |
| Aug-14 2025 | $0.029589 | $0.027957 | $0.029813 | $0.029401 | $864 | - |
| Aug-13 2025 | $0.029808 | $0.025223 | $0.029808 | $0.025223 | $775 | - |
| Aug-12 2025 | $0.025223 | $0.024046 | $0.025551 | $0.025058 | - | - |