Cap Mercado $2.22T
-2.46%
Volumen 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.065245 | $0.063878 | $0.065961 | $0.063878 | $2,639 | - |
| Aug-12 2024 | $0.062766 | $0.06108 | $0.065152 | $0.061609 | $6,928 | - |
| Aug-11 2024 | $0.062598 | $0.060767 | $0.065465 | $0.060921 | $5,884 | - |
| Aug-10 2024 | $0.060921 | $0.058455 | $0.060921 | $0.059323 | $2,325 | - |
| Aug-09 2024 | $0.059323 | $0.058933 | $0.060794 | $0.060794 | $1,468 | - |
| Aug-08 2024 | $0.06161 | $0.059019 | $0.06161 | $0.059646 | $1,895 | - |
| Aug-07 2024 | $0.059646 | $0.058829 | $0.061862 | $0.060607 | $1,291 | - |
| Aug-06 2024 | $0.060806 | $0.059093 | $0.063644 | $0.063644 | $6,488 | - |
| Aug-05 2024 | $0.063485 | $0.057509 | $0.064075 | $0.064075 | $19,333 | - |
| Aug-04 2024 | $0.064438 | $0.063588 | $0.067488 | $0.067488 | $6,427 | - |
| Aug-03 2024 | $0.067358 | $0.066371 | $0.068927 | $0.067524 | $1,647 | - |
| Aug-02 2024 | $0.067524 | $0.067524 | $0.07187 | $0.07187 | $2,067 | - |
| Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |
| Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
| Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |