Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 45 Segundos atrás
CryptoHunterTrading CHT

Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00109807 $0.00107376 $0.00110711 $0.00110711 - -
Aug-19 2025 $0.00110711 $0.00110711 $0.00113625 $0.00113625 - -
Aug-18 2025 $0.00113625 $0.00113625 $0.00116667 $0.00116667 - -
Aug-17 2025 $0.00116667 $0.00115567 $0.00116667 $0.00115852 - -
Aug-16 2025 $0.00115852 $0.00113925 $0.00116668 $0.0011437 - -
Aug-15 2025 $0.0011551 $0.00113801 $0.00118633 $0.00118633 - -
Aug-14 2025 $0.00118633 $0.00116789 $0.00119719 $0.00116789 - -
Aug-13 2025 $0.00116789 $0.00112724 $0.00116789 $0.00115791 - -
Aug-12 2025 $0.00115791 $0.00111859 $0.00115791 $0.00113684 - -
Aug-11 2025 $0.0011384 $0.00112937 $0.00119431 $0.00117541 $1 -
Aug-10 2025 $0.00117541 $0.00115814 $0.00119357 $0.00115814 - -
Aug-09 2025 $0.00115814 $0.00112009 $0.00115814 $0.00112009 - -
Aug-08 2025 $0.00112009 $0.00112009 $0.00112009 $0.00112009 - -
Aug-07 2025 $0.00112009 $0.00110013 $0.00113193 $0.00113193 - -
Aug-06 2025 $0.00113193 $0.00112046 $0.00113193 $0.00112046 - -

Análisis de precios históricos y de mercado de CryptoHunterTrading (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 810 días, desde el día 03-06-2023.