Cap Mercado $3.94T
1.77%
Volumen 24h $320.32B
-16.61%
BTC % 55.38%
-0.16%
ETH % 11.75%
0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-29 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-28 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-27 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-26 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-25 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-24 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-23 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-21 2025 | $0.00110509 | $0.00107796 | $0.00110509 | $0.00107796 | - | - |
| Oct-20 2025 | $0.00107796 | $0.00107796 | $0.00107796 | $0.00107796 | - | - |
| Oct-19 2025 | $0.00107796 | $0.00107796 | $0.00124193 | $0.00124193 | - | - |
| Oct-18 2025 | $0.00124193 | $0.00108933 | $0.00124193 | $0.00108933 | - | - |
| Oct-17 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-16 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |