Cap Mercado $3.24T
-0.2%
Volumen 24h $106.75B
BTC % 54.98%
-0.23%
ETH % 10.99%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00089332 | $0.00089332 | $0.00093273 | $0.00093273 | - | - |
| Jan-22 2026 | $0.00093273 | $0.00086396 | $0.00099787 | $0.00093028 | - | - |
| Jan-21 2026 | $0.00093028 | $0.00089795 | $0.00099639 | $0.00089795 | - | - |
| Jan-20 2026 | $0.00090707 | $0.00090707 | $0.00098066 | $0.00098066 | - | - |
| Jan-19 2026 | $0.00098049 | $0.00092508 | $0.00098708 | $0.00097614 | $1 | - |
| Jan-18 2026 | $0.00097614 | $0.00097614 | $0.00098373 | $0.00098373 | - | - |
| Jan-17 2026 | $0.00098373 | $0.00090064 | $0.00098373 | $0.00090064 | - | - |
| Jan-16 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-15 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-14 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-13 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-12 2026 | $0.00090064 | $0.00090064 | $0.00092101 | $0.00092101 | - | - |
| Jan-11 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-10 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-09 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |