Cap Mercado $3.26T
2.38%
Volumen 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-31 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-30 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-29 2025 | $0.00090117 | $0.00089754 | $0.00091118 | $0.00091118 | - | - |
| Dec-28 2025 | $0.00091118 | $0.00088343 | $0.00091118 | $0.00088343 | - | - |
| Dec-27 2025 | $0.00088343 | $0.00088343 | $0.00088343 | $0.00088343 | - | - |
| Dec-26 2025 | $0.00088343 | $0.0008683 | $0.00089128 | $0.0008683 | $0 | - |
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |