Cap Mercado $4.01T
-10.31%
Volumen 24h $1.05T
62.21%
BTC % 55.84%
1.97%
ETH % 11.51%
-2.69%
Monedas
33.398
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-09 2025 | $0.00131697 | $0.00117555 | $0.00131697 | $0.00124931 | - | - |
| Oct-08 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-07 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-06 2025 | $0.00124931 | $0.00122035 | $0.00124931 | $0.00122035 | - | - |
| Oct-05 2025 | $0.00122035 | $0.0012004 | $0.00122035 | $0.0012004 | - | - |
| Oct-04 2025 | $0.0012004 | $0.0012004 | $0.0012004 | $0.0012004 | - | - |
| Oct-03 2025 | $0.0012004 | $0.00116372 | $0.0012004 | $0.00116372 | - | - |
| Oct-02 2025 | $0.00116372 | $0.0011461 | $0.00116372 | $0.0011461 | - | - |
| Oct-01 2025 | $0.0011461 | $0.0011461 | $0.00115226 | $0.00115226 | - | - |
| Sep-30 2025 | $0.00115226 | $0.00115226 | $0.00115226 | $0.00115226 | - | - |
| Sep-29 2025 | $0.0011613 | $0.00112096 | $0.0011613 | $0.00112096 | - | - |
| Sep-28 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | - | - |
| Sep-27 2025 | $0.00112096 | $0.00112096 | $0.00117391 | $0.00117391 | - | - |
| Sep-26 2025 | $0.00117391 | $0.00117391 | $0.00117391 | $0.00117391 | - | - |