Cap Mercado $2.57T
1.45%
Volumen 24h $173.82B
-11.48%
BTC % 53.98%
-0.51%
ETH % 9.66%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00071755 | $0.0006782 | $0.00071755 | $0.0006782 | - | - |
| Feb-12 2026 | $0.0006782 | $0.00067019 | $0.00073677 | $0.00067019 | - | - |
| Feb-11 2026 | $0.00067019 | $0.00066769 | $0.0007036 | $0.00069017 | - | - |
| Feb-10 2026 | $0.00069017 | $0.00068664 | $0.0007131 | $0.0007131 | - | - |
| Feb-09 2026 | $0.00066003 | $0.00065339 | $0.00069343 | $0.00069 | - | - |
| Feb-08 2026 | $0.00071241 | $0.00068268 | $0.00072998 | $0.00072998 | - | - |
| Feb-07 2026 | $0.00069049 | $0.00069049 | $0.00069049 | $0.00069049 | $0 | - |
| Feb-06 2026 | $0.00069049 | $0.00063959 | $0.00072824 | $0.00072824 | - | - |
| Feb-05 2026 | $0.00072824 | $0.00072824 | $0.00072824 | $0.00072824 | - | - |
| Feb-04 2026 | $0.00072824 | $0.00072824 | $0.00075533 | $0.00075533 | - | - |
| Feb-03 2026 | $0.00075533 | $0.00075533 | $0.00083747 | $0.00083747 | - | - |
| Feb-02 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Feb-01 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Jan-31 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Jan-30 2026 | $0.00083747 | $0.00083747 | $0.00091364 | $0.00091364 | - | - |