Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00218306 | $0.002122 | $0.00218306 | $0.00213024 | $77 | - |
| Oct-17 2024 | $0.0021429 | $0.00211443 | $0.00217581 | $0.00217581 | $44 | - |
| Oct-16 2024 | $0.00216667 | $0.00215398 | $0.00231165 | $0.00229881 | $100 | - |
| Oct-15 2024 | $0.00234109 | $0.00222377 | $0.00234109 | $0.00224327 | $492 | - |
| Oct-14 2024 | $0.00226027 | $0.002132 | $0.00226027 | $0.00217736 | $85 | - |
| Oct-13 2024 | $0.00217736 | $0.00212868 | $0.00220302 | $0.00220302 | $70 | - |
| Oct-12 2024 | $0.00217698 | $0.00212787 | $0.00220538 | $0.0021773 | $965 | - |
| Oct-11 2024 | $0.0021773 | $0.0020643 | $0.00218041 | $0.0020643 | $52 | - |
| Oct-10 2024 | $0.00212679 | $0.00207939 | $0.00218894 | $0.00218894 | $31 | - |
| Oct-09 2024 | $0.00218894 | $0.00218569 | $0.0021947 | $0.0021947 | $4 | - |
| Oct-08 2024 | $0.0021947 | $0.0021947 | $0.0022317 | $0.00222311 | $1 | - |
| Oct-07 2024 | $0.00222311 | $0.00217185 | $0.00226105 | $0.00217185 | $7 | - |
| Oct-06 2024 | $0.00217185 | $0.0021566 | $0.00217185 | $0.00216283 | $3 | - |
| Oct-05 2024 | $0.00216283 | $0.00214993 | $0.002175 | $0.002175 | $1 | - |
| Oct-04 2024 | $0.002175 | $0.00211691 | $0.002175 | $0.00211691 | $2 | - |