Cap Mercado $2.21T
0.27%
Volumen 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
| Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
| Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |
| Aug-12 2024 | $0.00224805 | $0.00217667 | $0.00224805 | $0.00217667 | $6 | - |
| Aug-11 2024 | $0.00217667 | $0.00217667 | $0.00217667 | $0.00217667 | - | - |
| Aug-10 2024 | $0.00217667 | $0.00217667 | $0.0022756 | $0.00223173 | $50 | - |
| Aug-09 2024 | $0.00223173 | $0.00221432 | $0.00226242 | $0.00223381 | $238 | - |
| Aug-08 2024 | $0.00223381 | $0.0020692 | $0.00223657 | $0.00209456 | $22 | - |
| Aug-07 2024 | $0.00209456 | $0.00208951 | $0.0021311 | $0.00208951 | $9 | - |
| Aug-06 2024 | $0.00208951 | $0.00205789 | $0.00213283 | $0.00213283 | $47 | - |
| Aug-05 2024 | $0.00213283 | $0.00192581 | $0.00220904 | $0.00220904 | $71 | - |
| Aug-04 2024 | $0.00220904 | $0.00220904 | $0.00237336 | $0.00237336 | $20 | - |
| Aug-03 2024 | $0.00237336 | $0.00232644 | $0.00239764 | $0.00239764 | $10 | - |
| Aug-02 2024 | $0.00239764 | $0.00239196 | $0.00245161 | $0.00244545 | $38 | - |
| Aug-01 2024 | $0.00245249 | $0.00241555 | $0.00250949 | $0.00250949 | $24 | - |