Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00215591 | $0.00208137 | $0.00215591 | $0.00210947 | $8 | - |
| Sep-16 2024 | $0.00210947 | $0.00210947 | $0.00215638 | $0.00215638 | $3 | - |
| Sep-15 2024 | $0.00215638 | $0.00214592 | $0.00215638 | $0.00214754 | $17 | - |
| Sep-14 2024 | $0.00214754 | $0.00214754 | $0.00214754 | $0.00214754 | - | - |
| Sep-13 2024 | $0.00214754 | $0.00211575 | $0.00214754 | $0.00211575 | $14 | - |
| Sep-12 2024 | $0.00211575 | $0.00207146 | $0.00211575 | $0.00207146 | $3 | - |
| Sep-11 2024 | $0.00207146 | $0.00201687 | $0.00208253 | $0.00208253 | $10 | - |
| Sep-10 2024 | $0.00208253 | $0.00202406 | $0.00208829 | $0.00203975 | $11 | - |
| Sep-09 2024 | $0.00203975 | $0.00196787 | $0.00208195 | $0.00201134 | $38 | - |
| Sep-08 2024 | $0.00201134 | $0.00201134 | $0.00204015 | $0.00204015 | $23 | - |
| Sep-07 2024 | $0.00204015 | $0.00197778 | $0.00204015 | $0.00200765 | $14 | - |
| Sep-06 2024 | $0.00200765 | $0.00200508 | $0.00206993 | $0.00204972 | $32 | - |
| Sep-05 2024 | $0.00204972 | $0.00204972 | $0.0021307 | $0.00212661 | $168 | - |
| Sep-04 2024 | $0.00212661 | $0.00202207 | $0.00212661 | $0.0021186 | $30 | - |
| Sep-03 2024 | $0.00217109 | $0.00217109 | $0.00217109 | $0.00217109 | - | - |