Cap Mercado €2.36T
-1.09%
Volumen 24h €125.29B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00238808 | €0.00238808 | €0.00244157 | €0.00244157 | €2 | - |
Jul-22 2024 | €0.00244157 | €0.00244157 | €0.00246878 | €0.00246277 | €4 | - |
Jul-21 2024 | €0.00246277 | €0.00244293 | €0.00248181 | €0.00246914 | €278 | - |
Jul-20 2024 | €0.00246914 | €0.00241139 | €0.00246914 | €0.00241139 | €4 | - |
Jul-19 2024 | €0.00241139 | €0.00241139 | €0.00251097 | €0.00251097 | €4 | - |
Jul-18 2024 | €0.00251097 | €0.00251097 | €0.00251097 | €0.00251097 | - | - |
Jul-17 2024 | €0.00251097 | €0.00248325 | €0.002524 | €0.00248325 | €19 | - |
Jul-16 2024 | €0.00248325 | €0.00248325 | €0.00248325 | €0.00248325 | - | - |
Jul-15 2024 | €0.00248325 | €0.00235128 | €0.00248325 | €0.00236185 | €13 | - |
Jul-14 2024 | €0.00236185 | €0.00230314 | €0.00236185 | €0.00230314 | €4 | - |
Jul-13 2024 | €0.00230314 | €0.00230314 | €0.00230314 | €0.00230314 | - | - |
Jul-12 2024 | €0.00230314 | €0.00230314 | €0.00233794 | €0.00233794 | €4 | - |
Jul-11 2024 | €0.00233794 | €0.00227511 | €0.00234227 | €0.00227511 | €12 | - |
Jul-10 2024 | €0.00227511 | €0.00225216 | €0.00228432 | €0.00227575 | €11 | - |
Jul-09 2024 | €0.00226929 | €0.00226918 | €0.00229403 | €0.00228262 | €27 | - |
Análisis de precios históricos y de mercado de CryptoHunterTrading (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 417 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.