Cap Mercado NZ$4.15T
-0.49%
Volumen 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-17 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-16 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-15 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-14 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-13 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-12 2023 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | NZ$0.00549157 | - | - |
Jul-11 2023 | NZ$0.00549157 | NZ$0.00549055 | NZ$0.00615807 | NZ$0.00565955 | - | - |
Jul-10 2023 | NZ$0.00516146 | NZ$0.00499303 | NZ$0.00765693 | NZ$0.00499371 | NZ$393 | - |
Jul-09 2023 | NZ$0.00499338 | NZ$0.00482666 | NZ$0.00815638 | NZ$0.00815638 | NZ$432 | - |
Jul-08 2023 | NZ$0.00582518 | NZ$0.00465958 | NZ$0.00782309 | NZ$0.00515935 | NZ$731 | - |
Jul-07 2023 | NZ$0.0054919 | NZ$0.00465924 | NZ$0.012482 | NZ$0.00499435 | NZ$1,463 | - |
Jul-06 2023 | NZ$0.00499211 | NZ$0.00499125 | NZ$0.0074891 | NZ$0.0074891 | NZ$515 | - |
Jul-05 2023 | NZ$0.00582547 | NZ$0.00582425 | NZ$0.010318 | NZ$0.00715723 | NZ$2,210 | - |
Jul-04 2023 | NZ$0.00715676 | NZ$0.00699071 | NZ$0.011984 | NZ$0.011485 | NZ$1,449 | - |
Análisis de precios históricos y de mercado de CryptoCoinPay (CCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.