Cap Mercado CA$3.35T
-0.64%
Volumen 24h CA$174.41B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-17 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-16 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-15 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-14 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-13 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-12 2023 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | CA$0.00453161 | - | - |
Jul-11 2023 | CA$0.00453161 | CA$0.00453076 | CA$0.00508159 | CA$0.00467022 | - | - |
Jul-10 2023 | CA$0.0042592 | CA$0.00412021 | CA$0.00631844 | CA$0.00412077 | CA$325 | - |
Jul-09 2023 | CA$0.0041205 | CA$0.00398293 | CA$0.00673059 | CA$0.00673059 | CA$356 | - |
Jul-08 2023 | CA$0.0048069 | CA$0.00384505 | CA$0.00645555 | CA$0.00425745 | CA$603 | - |
Jul-07 2023 | CA$0.00453187 | CA$0.00384477 | CA$0.0103 | CA$0.0041213 | CA$1,207 | - |
Jul-06 2023 | CA$0.00411945 | CA$0.00411874 | CA$0.00617995 | CA$0.00617995 | CA$425 | - |
Jul-05 2023 | CA$0.00480713 | CA$0.00480613 | CA$0.00851516 | CA$0.00590609 | CA$1,824 | - |
Jul-04 2023 | CA$0.0059057 | CA$0.00576868 | CA$0.00988943 | CA$0.00947803 | CA$1,196 | - |
Análisis de precios históricos y de mercado de CryptoCoinPay (CCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 462 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37317 CAD.