Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-17 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-16 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-15 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-14 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-13 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-12 2023 | £0.00263982 | £0.00263982 | £0.00263982 | £0.00263982 | - | - |
Jul-11 2023 | £0.00263982 | £0.00263932 | £0.0029602 | £0.00272057 | - | - |
Jul-10 2023 | £0.00248113 | £0.00240016 | £0.00368071 | £0.00240049 | £189 | - |
Jul-09 2023 | £0.00240033 | £0.00232019 | £0.0039208 | £0.0039208 | £207 | - |
Jul-08 2023 | £0.00280019 | £0.00223987 | £0.00376058 | £0.00248011 | £351 | - |
Jul-07 2023 | £0.00263997 | £0.00223971 | £0.00600059 | £0.0024008 | £703 | - |
Jul-06 2023 | £0.00239972 | £0.00239931 | £0.00360004 | £0.00360004 | £247 | - |
Jul-05 2023 | £0.00280032 | £0.00279974 | £0.00496038 | £0.0034405 | £1,062 | - |
Jul-04 2023 | £0.00344028 | £0.00336046 | £0.00576094 | £0.00552128 | £697 | - |
Análisis de precios históricos y de mercado de CryptoCoinPay (CCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 462 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.