Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-17 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-16 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-15 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-14 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-13 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-12 2023 | HK$0.025809 | HK$0.025809 | HK$0.025809 | HK$0.025809 | - | - |
Jul-11 2023 | HK$0.025809 | HK$0.025804 | HK$0.028942 | HK$0.026599 | - | - |
Jul-10 2023 | HK$0.024258 | HK$0.023466 | HK$0.035986 | HK$0.023469 | HK$1,849 | - |
Jul-09 2023 | HK$0.023468 | HK$0.022684 | HK$0.038333 | HK$0.038333 | HK$2,029 | - |
Jul-08 2023 | HK$0.027377 | HK$0.021899 | HK$0.036767 | HK$0.024248 | HK$3,435 | - |
Jul-07 2023 | HK$0.025811 | HK$0.021897 | HK$0.058668 | HK$0.023472 | HK$6,876 | - |
Jul-06 2023 | HK$0.023462 | HK$0.023458 | HK$0.035197 | HK$0.035197 | HK$2,419 | - |
Jul-05 2023 | HK$0.027378 | HK$0.027373 | HK$0.048497 | HK$0.033637 | HK$10,387 | - |
Jul-04 2023 | HK$0.033635 | HK$0.032855 | HK$0.056324 | HK$0.053981 | HK$6,811 | - |
Análisis de precios históricos y de mercado de CryptoCoinPay (CCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.