Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-17 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-16 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-15 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-14 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-13 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-12 2023 | €0.00306438 | €0.00306438 | €0.00306438 | €0.00306438 | - | - |
Jul-11 2023 | €0.00306438 | €0.0030638 | €0.00343629 | €0.00315811 | - | - |
Jul-10 2023 | €0.00288017 | €0.00278618 | €0.00427268 | €0.00278656 | €220 | - |
Jul-09 2023 | €0.00278638 | €0.00269335 | €0.00455138 | €0.00455138 | €241 | - |
Jul-08 2023 | €0.00325054 | €0.00260011 | €0.0043654 | €0.00287899 | €408 | - |
Jul-07 2023 | €0.00306456 | €0.00259992 | €0.00696566 | €0.00278692 | €816 | - |
Jul-06 2023 | €0.00278567 | €0.00278519 | €0.00417903 | €0.00417903 | €287 | - |
Jul-05 2023 | €0.00325069 | €0.00325002 | €0.00575815 | €0.00399384 | €1,233 | - |
Jul-04 2023 | €0.00399358 | €0.00390092 | €0.00668746 | €0.00640927 | €809 | - |
Análisis de precios históricos y de mercado de CryptoCoinPay (CCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 462 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.