Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-29 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-28 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-27 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-26 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-25 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-24 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-23 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-22 2024 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | NZ$0.0000086183 | - | NZ$43,084 |
Feb-21 2024 | NZ$0.0000086001 | NZ$0.0000084705 | NZ$0.0000087166 | NZ$0.0000087166 | NZ$35 | NZ$42,993 |
Feb-20 2024 | NZ$0.0000087277 | NZ$0.0000085315 | NZ$0.0000087338 | NZ$0.0000086274 | NZ$36 | NZ$43,631 |
Feb-19 2024 | NZ$0.0000086534 | NZ$0.0000086234 | NZ$0.0000087239 | NZ$0.0000087001 | NZ$35 | NZ$43,259 |
Feb-18 2024 | NZ$0.0000087008 | NZ$0.0000085444 | NZ$0.0000087008 | NZ$0.0000085986 | NZ$36 | NZ$43,496 |
Feb-17 2024 | NZ$0.0000085938 | NZ$0.0000084486 | NZ$0.0000086813 | NZ$0.0000086813 | NZ$35 | NZ$42,961 |
Feb-16 2024 | NZ$0.0000086662 | NZ$0.0000085971 | NZ$0.0000087258 | NZ$0.0000086487 | NZ$36 | NZ$43,324 |
Feb-15 2024 | NZ$0.0000086321 | NZ$0.0000085799 | NZ$0.0000087195 | NZ$0.0000086412 | NZ$35 | NZ$43,153 |
Análisis de precios históricos y de mercado de CryptoBonusMiles (CBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1640 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.