Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-29 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-28 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-27 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-26 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-25 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-24 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-23 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-22 2024 | £0.0000041268 | £0.0000041268 | £0.0000041268 | £0.0000041268 | - | £20,630 |
Feb-21 2024 | £0.0000041181 | £0.0000040561 | £0.0000041739 | £0.0000041739 | £17 | £20,587 |
Feb-20 2024 | £0.0000041792 | £0.0000040853 | £0.0000041821 | £0.0000041312 | £17 | £20,892 |
Feb-19 2024 | £0.0000041436 | £0.0000041293 | £0.0000041774 | £0.000004166 | £17 | £20,715 |
Feb-18 2024 | £0.0000041663 | £0.0000040914 | £0.0000041663 | £0.0000041174 | £17 | £20,828 |
Feb-17 2024 | £0.0000041151 | £0.0000040455 | £0.000004157 | £0.000004157 | £17 | £20,572 |
Feb-16 2024 | £0.0000041498 | £0.0000041167 | £0.0000041783 | £0.0000041414 | £17 | £20,745 |
Feb-15 2024 | £0.0000041334 | £0.0000041084 | £0.0000041753 | £0.0000041378 | £17 | £20,664 |
Análisis de precios históricos y de mercado de CryptoBonusMiles (CBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1640 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.