Cap Mercado Rp39,148.38T
-0.98%
Volumen 24h Rp2,108.71T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-29 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-28 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-27 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-26 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-25 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-24 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-23 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-22 2024 | Rp0.083293 | Rp0.083293 | Rp0.083293 | Rp0.083293 | - | Rp416,390,049 |
Feb-21 2024 | Rp0.083117 | Rp0.081865 | Rp0.084243 | Rp0.084243 | Rp340,817 | Rp415,512,107 |
Feb-20 2024 | Rp0.08435 | Rp0.082454 | Rp0.08441 | Rp0.083381 | Rp346,210 | Rp421,675,921 |
Feb-19 2024 | Rp0.083633 | Rp0.083343 | Rp0.084313 | Rp0.084084 | Rp343,065 | Rp418,088,840 |
Feb-18 2024 | Rp0.084091 | Rp0.082579 | Rp0.084091 | Rp0.083103 | Rp345,064 | Rp420,379,423 |
Feb-17 2024 | Rp0.083056 | Rp0.081653 | Rp0.083902 | Rp0.083902 | Rp340,923 | Rp415,208,233 |
Feb-16 2024 | Rp0.083756 | Rp0.083088 | Rp0.084332 | Rp0.083587 | Rp343,676 | Rp418,707,611 |
Feb-15 2024 | Rp0.083426 | Rp0.082922 | Rp0.084271 | Rp0.083514 | Rp342,157 | Rp417,057,807 |
Análisis de precios históricos y de mercado de CryptoBonusMiles (CBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1640 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.