Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoBonusMiles (CBM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-28 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-27 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-26 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-25 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-24 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-23 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-22 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-21 2024 | $0.0000051668 | $0.0000050889 | $0.0000052368 | $0.0000052368 | $21 | $25,829 |
| Feb-20 2024 | $0.0000052434 | $0.0000051256 | $0.0000052471 | $0.0000051832 | $22 | $26,212 |
| Feb-19 2024 | $0.0000051988 | $0.0000051808 | $0.0000052411 | $0.0000052269 | $21 | $25,989 |
| Feb-18 2024 | $0.0000052273 | $0.0000051333 | $0.0000052273 | $0.0000051658 | $21 | $26,132 |
| Feb-17 2024 | $0.000005163 | $0.0000050757 | $0.0000052155 | $0.0000052155 | $21 | $25,810 |
| Feb-16 2024 | $0.0000052065 | $0.000005165 | $0.0000052423 | $0.000005196 | $21 | $26,028 |
| Feb-15 2024 | $0.000005186 | $0.0000051546 | $0.0000052385 | $0.0000051914 | $21 | $25,925 |