Cap Marché $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoBonusMiles (CBM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-28 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-27 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-26 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-25 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-24 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-23 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-22 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
| Feb-21 2024 | $0.0000051668 | $0.0000050889 | $0.0000052368 | $0.0000052368 | $21 | $25,829 |
| Feb-20 2024 | $0.0000052434 | $0.0000051256 | $0.0000052471 | $0.0000051832 | $22 | $26,212 |
| Feb-19 2024 | $0.0000051988 | $0.0000051808 | $0.0000052411 | $0.0000052269 | $21 | $25,989 |
| Feb-18 2024 | $0.0000052273 | $0.0000051333 | $0.0000052273 | $0.0000051658 | $21 | $26,132 |
| Feb-17 2024 | $0.000005163 | $0.0000050757 | $0.0000052155 | $0.0000052155 | $21 | $25,810 |
| Feb-16 2024 | $0.0000052065 | $0.000005165 | $0.0000052423 | $0.000005196 | $21 | $26,028 |
| Feb-15 2024 | $0.000005186 | $0.0000051546 | $0.0000052385 | $0.0000051914 | $21 | $25,925 |