Cap Mercado AR$2,173.65T
-2.86%
Volumen 24h AR$125.54T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-29 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-28 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-27 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-26 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-25 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-24 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-23 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-22 2024 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | AR$0.00455777 | - | AR$22,784,707 |
Feb-21 2024 | AR$0.00454816 | AR$0.00447964 | AR$0.00460979 | AR$0.00460979 | AR$18,649 | AR$22,736,667 |
Feb-20 2024 | AR$0.00461563 | AR$0.00451189 | AR$0.00461888 | AR$0.0045626 | AR$18,944 | AR$23,073,948 |
Feb-19 2024 | AR$0.00457636 | AR$0.00456049 | AR$0.00461361 | AR$0.00460107 | AR$18,772 | AR$22,877,665 |
Feb-18 2024 | AR$0.00460143 | AR$0.00451872 | AR$0.00460143 | AR$0.00454736 | AR$18,882 | AR$23,003,004 |
Feb-17 2024 | AR$0.00454483 | AR$0.00446803 | AR$0.0045911 | AR$0.0045911 | AR$18,655 | AR$22,720,039 |
Feb-16 2024 | AR$0.00458314 | AR$0.00454657 | AR$0.00461464 | AR$0.00457388 | AR$18,806 | AR$22,911,523 |
Feb-15 2024 | AR$0.00456508 | AR$0.00453747 | AR$0.00461133 | AR$0.0045699 | AR$18,723 | AR$22,821,247 |
Análisis de precios históricos y de mercado de CryptoBonusMiles (CBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1640 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.