Cap Mercado $3.58T
3.58%
Volumen 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Jan-02 2025 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Jan-01 2025 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Dec-31 2024 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Dec-30 2024 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Dec-29 2024 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Dec-28 2024 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | $9,987,568,631,527 | - | - |
| Dec-27 2024 | $9,987,568,631,527 | $9,984,584,079,441 | $9,990,003,278,676 | $9,988,352,764,972 | - | - |
| Dec-26 2024 | $9,989,084,626,581 | $9,987,198,567,635 | $9,994,992,696,132 | $9,992,239,017,055 | $2 | - |
| Dec-25 2024 | $9,990,951,276,566 | $9,989,402,537,656 | $9,993,833,516,596 | $9,993,369,721,136 | $2 | - |
| Dec-24 2024 | $9,993,573,758,028 | $9,984,032,820,897 | $9,996,022,325,752 | $9,987,909,295,196 | $2 | - |
| Dec-23 2024 | $9,987,586,773,689 | $9,985,387,201,469 | $9,996,081,287,121 | $9,994,591,735,707 | $1 | - |
| Dec-22 2024 | $9,990,485,685,748 | $9,989,737,684,945 | $10,002,774,745,843 | $10,000,976,392,938 | $1 | - |
| Dec-21 2024 | $9,993,953,373,965 | $9,993,953,373,965 | $9,998,409,707,927 | $9,996,115,375,785 | $1 | - |
| Dec-20 2024 | $9,997,271,390,079 | $9,983,411,368,587 | $10,000,151,265,896 | $9,992,220,975,145 | $1 | - |