Cap Mercado $2.27T
0.94%
Volumen 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $10,001,080,888,891 | $10,000,068,954,815 | $10,005,936,945,798 | $10,002,193,251,894 | $11 | - |
| Aug-27 2024 | $10,003,219,741,219 | $9,998,480,381,783 | $10,003,765,800,009 | $10,002,100,220,543 | $18 | - |
| Aug-26 2024 | $10,002,522,164,004 | $10,000,882,675,881 | $10,006,229,306,455 | $10,004,542,485,719 | $18 | - |
| Aug-25 2024 | $10,005,748,647,135 | $10,003,779,968,733 | $10,007,637,127,793 | $10,003,871,454,416 | $18 | - |
| Aug-24 2024 | $10,003,891,383,103 | $10,003,698,755,992 | $10,009,420,386,601 | $10,008,542,680,809 | $37 | - |
| Aug-23 2024 | $10,009,715,441,204 | $9,999,213,364,974 | $10,009,715,441,204 | $10,000,017,730,959 | $20 | - |
| Aug-22 2024 | $10,001,560,297,153 | $10,001,386,203,679 | $10,006,331,252,036 | $10,001,798,879,672 | $11 | - |
| Aug-21 2024 | $10,002,994,925,300 | $9,999,397,199,681 | $10,006,830,297,922 | $9,999,397,199,681 | $11 | - |
| Aug-20 2024 | $10,001,930,438,844 | $10,000,613,106,140 | $10,009,653,117,009 | $10,003,670,580,864 | $1 | - |
| Aug-19 2024 | $10,004,170,143,671 | $10,000,622,893,817 | $10,008,309,673,982 | $10,003,208,735,486 | $1 | - |
| Aug-18 2024 | $10,002,966,578,917 | $9,999,581,376,813 | $10,007,051,370,816 | $10,002,146,093,167 | $1 | - |
| Aug-17 2024 | $10,000,633,802,023 | $10,000,228,716,624 | $10,005,967,341,660 | $10,002,152,105,702 | $24 | - |
| Aug-16 2024 | $10,003,534,001,727 | $10,000,691,308,683 | $10,005,488,381,409 | $10,002,245,823,119 | $16 | - |
| Aug-15 2024 | $10,002,177,040,667 | $9,997,184,639,027 | $10,007,372,189,572 | $10,001,924,270,795 | $12 | - |
| Aug-14 2024 | $10,002,616,202,138 | $10,000,338,110,286 | $10,014,078,088,036 | $10,003,646,010,481 | $10 | - |