Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $19,997,483,764,737 | $9,996,948,979,342 | $20,000,680,305,863 | $19,998,925,022,113 | $217 | - |
| Jul-28 2024 | $20,000,270,481,488 | $9,998,638,406,071 | $20,002,812,215,029 | $10,000,950,303,598 | $1,033 | - |
| Jul-27 2024 | $10,001,267,539,161 | $10,000,359,476,927 | $20,007,046,035,523 | $10,001,737,387,829 | $837 | - |
| Jul-26 2024 | $20,003,099,080,973 | $10,000,151,064,236 | $189,997,750,630,430 | $189,961,120,676,750 | $832 | - |
| Jul-25 2024 | $189,949,810,210,840 | $119,983,537,325,839 | $250,011,969,936,440 | $149,983,455,527,950 | $208 | - |
| Jul-24 2024 | $149,962,951,741,890 | $149,962,951,741,890 | $300,004,661,243,630 | $300,004,661,243,630 | $135 | - |
| Jul-23 2024 | $300,092,022,037,550 | $150,005,251,359,420 | $300,122,061,970,550 | $290,141,776,374,470 | $181 | - |
| Jul-22 2024 | $290,119,941,749,540 | $210,017,022,107,600 | $390,107,975,122,360 | $210,021,005,798,500 | $70 | - |
| Jul-21 2024 | $210,031,137,090,080 | $170,049,140,335,240 | $210,100,478,270,520 | $200,093,985,557,940 | $102 | - |
| Jul-20 2024 | $200,077,785,223,910 | $160,102,309,549,950 | $790,635,842,924,350 | $790,635,842,924,350 | $149 | - |
| Jul-19 2024 | $790,577,192,968,010 | $429,939,688,551,230 | $859,852,503,644,970 | $670,304,625,116,050 | $91 | - |
| Jul-18 2024 | $789,946,506,575,540 | $500,083,211,387,460 | $0.000000001000262940859099 | $0.0000000010000259582034 | $68 | - |
| Jul-17 2024 | $0.000000001000044783974 | $0.000000001000044783974 | $0.000000001000939425941699 | $0.000000001000662461848399 | $5 | - |
| Jul-16 2024 | $0.0000000010008180981299 | $0.0000000010002506929124 | $0.0000000010008180981299 | $0.0000000010004535523962 | $1 | - |
| Jul-15 2024 | $0.0000000010006069415417 | $0.000000001000367712030899 | $0.000000001001468545382899 | $0.0000000010003927744692 | $1 | - |