Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $10,000,336,956,969 | $9,996,075,937,598 | $10,001,242,014,874 | $9,999,377,264,973 | $2 | - |
| Sep-02 2024 | $9,998,981,043,124 | $9,997,962,567,037 | $10,007,486,917,689 | $10,007,486,917,689 | $2 | - |
| Sep-01 2024 | $10,000,968,098,612 | $9,997,168,936,528 | $10,002,595,265,144 | $9,999,239,161,032 | $2 | - |
| Aug-31 2024 | $10,000,316,965,352 | $9,998,339,747,316 | $10,001,518,202,188 | $9,998,604,986,152 | $2 | - |
| Aug-30 2024 | $9,998,312,957,566 | $9,998,238,588,155 | $10,002,336,556,511 | $10,001,785,484,860 | $1 | - |
| Aug-29 2024 | $10,003,260,973,293 | $10,000,512,042,010 | $10,005,959,344,567 | $10,002,247,276,975 | $29 | - |
| Aug-28 2024 | $10,001,080,888,891 | $10,000,068,954,815 | $10,005,936,945,798 | $10,002,193,251,894 | $11 | - |
| Aug-27 2024 | $10,003,219,741,219 | $9,998,480,381,783 | $10,003,765,800,009 | $10,002,100,220,543 | $18 | - |
| Aug-26 2024 | $10,002,522,164,004 | $10,000,882,675,881 | $10,006,229,306,455 | $10,004,542,485,719 | $18 | - |
| Aug-25 2024 | $10,005,748,647,135 | $10,003,779,968,733 | $10,007,637,127,793 | $10,003,871,454,416 | $18 | - |
| Aug-24 2024 | $10,003,891,383,103 | $10,003,698,755,992 | $10,009,420,386,601 | $10,008,542,680,809 | $37 | - |
| Aug-23 2024 | $10,009,715,441,204 | $9,999,213,364,974 | $10,009,715,441,204 | $10,000,017,730,959 | $20 | - |
| Aug-22 2024 | $10,001,560,297,153 | $10,001,386,203,679 | $10,006,331,252,036 | $10,001,798,879,672 | $11 | - |
| Aug-21 2024 | $10,002,994,925,300 | $9,999,397,199,681 | $10,006,830,297,922 | $9,999,397,199,681 | $11 | - |
| Aug-20 2024 | $10,001,930,438,844 | $10,000,613,106,140 | $10,009,653,117,009 | $10,003,670,580,864 | $1 | - |